24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$11.63万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.22% |
| 590 |
MRVLBMRVLB
|
$200.37 | $200.54 | $196.57 | $7.02万 | — | 1.93% |
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.10万 | $2,233.01万 | 0.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.12万 | $270.26万 | -0.74% |
| 316 |
LUNCTerra Classic
|
$0.00004237 | $0.00004307 | $0.0000421 | $35.52万 | $2.90亿 | -1.05% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6224 | $0.6485 | $0.6218 | $183.62万 | $5.15亿 | -3.67% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $14.71万 | — | -1.71% |
| 689 |
CRMBCRMB
|
$228.83 | $229.74 | $228.36 | $4,176.00 | — | -0.17% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.45 | $2,531.17 | $2,493.14 | $65.08万 | $87.07亿 | 0.78% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.60万 | $44.82亿 | 1.31% |
| 127 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $126.48万 | $2.84亿 | 2.49% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,112.77 | — | -0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
相关站点
共 40 个
Power Ledger _数字货币市值
INTCB _数字货币市值
Internet _加密货币行情
Dogecoin _比特币行情
Reserve Rights _比特币行情
Origin _币种排行
Lisk _加密货币行情
MSTRB _币种排行
INTWB _加密货币行情
Initia _比特币行情
Stacks _币种排行
BIO Protocol _比特币行情
Stellar _BTC行情
Dogecoin _比特币
First Digital _以太坊ETH价格
Power Ledger _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _BTC行情
Midnight _比特币行情
Cosmos _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _比特币
Bubblemaps _比特币行情
GOOGLB _币种排行
Kite _BTC行情
DODO _比特币行情
Ondo _比特币
SuperVerse _BTC行情
ZAMA _比特币
NFPrompt _币种排行
Uniswap _币种排行
Dash _BTC行情
Celo _以太坊ETH价格
Hedera _BTC行情
Mitosis _币种排行
TRON _币种排行
Celo _加密货币行情
Gitcoin _比特币
Litecoin _数字货币市值
Lisk _币种排行