24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1255.44
24H 成交量$8,812.12万
流通市值$201.18亿
24H 涨跌额(-$19.20)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1236.24 | $1,264.00 | $1,210.62 | $8,812.12万 | $201.18亿 | -1.53% |
| 324 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.64万 | $1,145.51万 | 2.83% |
| 556 |
MRVLBMRVLB
|
$199.51 | $199.54 | $196.57 | $10.18万 | — | 1.49% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.65万 | $2,233.01万 | 0.75% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.50万 | $1.28亿 | -2.50% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.23万 | $270.26万 | -1.47% |
| 319 |
LUNCTerra Classic
|
$0.00004245 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.84% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6221 | $182.67万 | $5.15亿 | -2.51% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.05万 | — | -1.46% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 212 |
WBETHWrapped Beacon ETH
|
$2522.8 | $2,523.40 | $2,493.14 | $63.80万 | $87.07亿 | 0.94% |
| 10 |
UNIUniswap
|
$7.232 | $7.40 | $7.02 | $4,203.09万 | $44.82亿 | 1.77% |
| 126 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.333 | $124.44万 | $2.84亿 | 2.64% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 487 |
EWYBEWYB
|
$153.75 | $153.90 | $152.47 | $15.28万 | — | 0.64% |
相关站点
共 40 个
Official _BTC行情
Avalanche _BTC行情
RWUSD _币种排行
Internet _数字货币市值
Nillion _加密货币行情
CoW Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
GOOGLB _数字货币市值
Gravity _数字货币市值
Near Protocol _BTC行情
BNB _数字货币市值
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
MARSCOIN _比特币
Ripple USD _币种排行
INTCB _比特币行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Dash _加密货币行情
First Digital _比特币行情
Celo _以太坊ETH价格
Plume _数字货币市值
Kite _加密货币行情
Plume _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Ethereum _BTC行情
Prometeus _比特币行情
Midnight _数字货币市值
Plume _加密货币行情
Celestia _比特币
XRP _BTC行情
Aster _数字货币市值
Zcash _比特币行情
Aave _比特币
BNB _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _币种排行
Hyperliquid _比特币
Initia _比特币