24H 最高$0.274
24H 最低$0.268
今日开盘$0.274
24H 成交量$10.62万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1233.67 | $1,288.41 | $1,219.45 | $8,928.14万 | $203.15亿 | -3.80% |
| 375 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $27.65万 | $1,119.67万 | 2.77% |
| 565 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $1,545.47万 | -2.49% |
| 390 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.22% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $19.95万 | $1.28亿 | -2.00% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.32万 | — | -2.64% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 291 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 225 |
WBETHWrapped Beacon ETH
|
$2514.58 | $2,523.23 | $2,489.45 | $62.17万 | $87.11亿 | 0.82% |
| 11 |
UNIUniswap
|
$7.211 | $7.40 | $7.01 | $4,181.97万 | $45.17亿 | 2.34% |
| 125 |
LDOLido DAO
|
$0.3437 | $0.3519 | $0.331 | $125.05万 | $2.80亿 | 1.90% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,947.31 | — | 0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币行情
NVDAB _比特币行情
INTCB _币种排行
Cardano _以太坊ETH价格
Hedera _BTC行情
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
Celestia _数字货币市值
Starknet _比特币行情
BitTensor _BTC行情
Pump.fun _数字货币市值
BUSD _加密货币行情
SuperVerse _币种排行
Quant _比特币
Caldera _币种排行
THORChain _数字货币市值
Vanar Chain _比特币
Dash _BTC行情
Dash _加密货币行情
TONToken _以太坊ETH价格
Renzo _币种排行
USDC _比特币
SOXLB _比特币行情
INTWB _比特币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
TRON _加密货币行情
Chainlink _数字货币市值
Renzo _比特币行情
Panther _数字货币市值
Renzo _比特币
Stellar _币种排行
Cardano _比特币