24H 最高$0.00455
24H 最低$0.00424
今日开盘$0.00455
24H 成交量$33.20万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1053.35 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.12% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
| 112 |
MRVLBMRVLB
|
$154.65 | $158.73 | $146.38 | $205.87万 | — | 0.65% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.59万 | $1,326.88万 | -2.09% |
| 341 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $1,951.30万 | -2.21% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -2.46% |
| 539 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.59万 | $241.52万 | -0.41% |
| 251 |
LUNCTerra Classic
|
$0.00003899 | $0.0000399 | $0.00003843 | $67.35万 | $2.64亿 | -2.28% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5452 | $0.574 | $0.5262 | $387.73万 | $1.57亿 | -4.80% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.50万 | — | -0.26% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.63% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.53% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.55 | $2,372.23 | $2,226.28 | $438.55万 | $78.45亿 | -3.18% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,473.13万 | $40.75亿 | -4.87% |
| 165 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $115.47万 | $2.67亿 | -1.88% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $45.02万 | — | -8.94% |
| 629 |
BRKBBBRKBB
|
$584.45 | $586.51 | $569.72 | $10.08万 | — | 1.81% |
| 176 |
EWYBEWYB
|
$139.5 | $143.64 | $137.67 | $106.44万 | — | -2.01% |
相关站点
共 40 个
牛来 _以太坊ETH价格
CyberConnect _数字货币市值
USDC _币种排行
Avalanche _加密货币行情
BENQI _比特币行情
TQQQB _加密货币行情
Midnight _比特币
Aster _比特币
Pyth Network _数字货币市值
Solana _加密货币行情
ONEchain _加密货币行情
ONEchain _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _币种排行
Aptos _加密货币行情
BEB _比特币
NFPrompt _加密货币行情
Particle _BTC行情
比特现金 _币种排行
Ethena USDe _BTC行情
PAX Gold _加密货币行情
Ondo _BTC行情
KORUB _加密货币行情
Hyperliquid _BTC行情
比特现金 _币种排行
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _加密货币行情
比特现金 _比特币行情
SNXXB _比特币行情
THORChain _BTC行情
Aave _比特币行情
Ethena USDe _比特币行情
Pyth Network _以太坊ETH价格
Render _比特币行情
Ripple USD _比特币