24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1356
24H 成交量$68.43万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $201.18亿 | -2.78% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.20% |
| 564 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.93% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.69万 | $2,233.01万 | -0.74% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 410 |
XECeCash
|
$0.00000617 | $0.00000647 | $0.00000615 | $23.26万 | $1.28亿 | -4.04% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.75万 | $2.90亿 | -1.33% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6281 | $0.653 | $0.625 | $183.06万 | $5.15亿 | -1.77% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.84万 | — | -1.71% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 429 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.26% |
| 206 |
WBETHWrapped Beacon ETH
|
$2509.98 | $2,523.23 | $2,496.02 | $65.48万 | $87.07亿 | 0.51% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,090.21 | — | -0.66% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 569 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $9.04万 | — | 0.45% |
相关站点
共 40 个
Hashflow _加密货币行情
Morpho _数字货币市值
Initia _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _比特币
United Stables _比特币
Sui _币种排行
Avalanche _币种排行
Aave _加密货币行情
Pudgy Penguins _币种排行
Prometeus _数字货币市值
RWUSD _数字货币市值
Reserve Rights _比特币
Aerodrome _币种排行
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Ripple USD _比特币
Chainlink _币种排行
Stellar _币种排行
Initia _数字货币市值
United Stables _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _加密货币行情
Pump.fun _BTC行情
Nillion _BTC行情
Nillion _BTC行情
BNB _加密货币行情
Cardano _BTC行情
United Stables _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _数字货币市值
BNB _加密货币行情
Aster _BTC行情
Litecoin _数字货币市值
Ripple USD _BTC行情
Eigenlayer _数字货币市值
Celestia _币种排行
DODO _以太坊ETH价格
Pump.fun _币种排行