24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00484
24H 成交量$12.71万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1238.94 | $1,288.41 | $1,219.45 | $8,898.98万 | $203.15亿 | -3.48% |
| 388 |
ROBOFabric Protocol
|
$0.00518 | $0.00533 | $0.00494 | $26.56万 | $1,119.67万 | 2.98% |
| 557 |
MRVLBMRVLB
|
$198.62 | $199.08 | $196.48 | $9.97万 | — | 0.71% |
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.31万 | $1,545.47万 | -2.94% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.59万 | $2,252.88万 | -1.71% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.97万 | $1.28亿 | -1.55% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.81% |
| 335 |
LUNCTerra Classic
|
$0.00004287 | $0.00004364 | $0.00004258 | $35.13万 | $2.90亿 | -1.74% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6294 | $224.47万 | $5.18亿 | 0.54% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 284 |
NOMNomina
|
$0.001539 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.72% |
| 226 |
WBETHWrapped Beacon ETH
|
$2512.72 | $2,523.23 | $2,489.45 | $62.14万 | $87.11亿 | 0.78% |
| 11 |
UNIUniswap
|
$7.256 | $7.40 | $7.00 | $4,161.49万 | $45.17亿 | 3.16% |
| 127 |
LDOLido DAO
|
$0.3454 | $0.3519 | $0.331 | $124.48万 | $2.80亿 | 1.77% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,229.13 | — | 0.00% |
| 661 |
BRKBBBRKBB
|
$543.99 | $546.41 | $542.49 | $1.25万 | — | -0.36% |
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Lisk _以太坊ETH价格
Solv Protocol _币种排行
Zcash _加密货币行情
Initia _数字货币市值
Worldcoin _比特币行情
SuperVerse _BTC行情
Panther _比特币
Vanar Chain _比特币
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Worldcoin _币种排行
INTCB _加密货币行情
TRON _数字货币市值
Panther _比特币行情
MARSCOIN _加密货币行情
BIO Protocol _比特币行情
Dash _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
Origin _数字货币市值
INTWB _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币
Near Protocol _BTC行情
Ripple USD _币种排行
Renzo _币种排行
Arbitrum _以太坊ETH价格
BNB _BTC行情
Celo _比特币行情
Renzo _比特币行情
Cardano _以太坊ETH价格
SOXLB _加密货币行情
USD1 _数字货币市值
BIO Protocol _加密货币行情