24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.51万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1237.18 | $1,289.21 | $1,219.45 | $8,888.71万 | $203.15亿 | -3.93% |
| 402 |
ROBOFabric Protocol
|
$0.00531 | $0.00533 | $0.00494 | $24.81万 | $1,119.67万 | 5.78% |
| 559 |
MRVLBMRVLB
|
$198.66 | $199.08 | $196.48 | $10.03万 | — | 0.68% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.35万 | $2,252.88万 | -2.42% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 435 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.54% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.33万 | $271.92万 | -2.17% |
| 338 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.72% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6294 | $223.96万 | $5.18亿 | 0.46% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000408 | $9.00万 | — | -1.92% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.58 | $3,705.22 | — | 0.05% |
| 286 |
NOMNomina
|
$0.001546 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.65% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.51 | $2,523.23 | $2,489.45 | $62.44万 | $87.11亿 | 0.83% |
| 11 |
UNIUniswap
|
$7.339 | $7.40 | $7.00 | $4,142.93万 | $45.17亿 | 4.13% |
| 132 |
LDOLido DAO
|
$0.3464 | $0.3519 | $0.331 | $121.62万 | $2.80亿 | 2.61% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,528.99 | — | -0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
相关站点
共 40 个
NVDAB _比特币
Pump.fun _比特币
Zcash _币种排行
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Quant _数字货币市值
Morpho _比特币
SOXLB _加密货币行情
COTI _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
MARSCOIN _币种排行
NVDAB _加密货币行情
Plasma _比特币行情
Hyperliquid _比特币行情
Power Ledger _比特币行情
First Digital _比特币
Solana _以太坊ETH价格
NFPrompt _币种排行
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
Solv Protocol _比特币行情
Uniswap _币种排行
BEAMX _BTC行情
Morpho _数字货币市值
Sophon _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
Gravity _比特币行情
Stacks _币种排行
MARSCOIN _BTC行情
Uniswap _BTC行情
Morpho _比特币行情
EUR _币种排行
Aster _数字货币市值
Eigenlayer _加密货币行情
Celestia _BTC行情
EUR _比特币
Hashflow _数字货币市值