24H 最高$3.16
24H 最低$3.04
今日开盘$3.05
24H 成交量$1.63万
流通市值—
24H 涨跌额($0.10)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1260.89 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.67% |
| 360 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.30万 | $1,145.51万 | -6.05% |
| 106 |
MRVLBMRVLB
|
$185.75 | $206.23 | $182.49 | $206.26万 | — | -6.40% |
| 654 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.31万 | $1,529.73万 | -2.09% |
| 491 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.48% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -2.67% |
| 548 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $13.97万 | $270.26万 | -3.33% |
| 225 |
LUNCTerra Classic
|
$0.00004133 | $0.00004292 | $0.00004125 | $63.04万 | $2.90亿 | -3.41% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6185 | $0.6402 | $0.6136 | $229.47万 | $5.15亿 | -2.84% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $27.19万 | — | -3.42% |
| 679 |
CRMBCRMB
|
$232.61 | $232.61 | $228.36 | $2.33万 | — | 1.71% |
| 433 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -1.16% |
| 285 |
WBETHWrapped Beacon ETH
|
$2533.36 | $2,566.98 | $2,493.14 | $46.02万 | $87.07亿 | 0.68% |
| 12 |
UNIUniswap
|
$7.256 | $7.36 | $7.06 | $3,850.60万 | $44.82亿 | -0.75% |
| 135 |
LDOLido DAO
|
$0.3335 | $0.3519 | $0.3328 | $131.38万 | $2.84亿 | -4.80% |
| 582 |
CYPHBCYPHB
|
$2.78 | $3.09 | $2.78 | $11.05万 | — | -6.71% |
| 693 |
BRKBBBRKBB
|
$550.24 | $550.24 | $540.50 | $1.35万 | — | 1.06% |
| 152 |
EWYBEWYB
|
$158.2 | $160.33 | $152.47 | $105.80万 | — | 2.98% |
相关站点
共 40 个
BitTensor _比特币
MSTRB _数字货币市值
MSTRB _比特币行情
Cardano _数字货币市值
MARSCOIN _比特币
Ondo _数字货币市值
Tether Gold _数字货币市值
Aster _比特币
MARSCOIN _BTC行情
Near Protocol _BTC行情
Holo _币种排行
MARSCOIN _加密货币行情
LayerZero _比特币
Celo _加密货币行情
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _比特币
Pump.fun _币种排行
BEAMX _以太坊ETH价格
GOOGLB _数字货币市值
Origin _币种排行
Ripple USD _加密货币行情
SKHYB _以太坊ETH价格
Celo _比特币
Gitcoin _以太坊ETH价格
USD1 _BTC行情
SKHYB _币种排行
Gram _币种排行
Quant _以太坊ETH价格
Starknet _币种排行
MUB _比特币行情
Mitosis _数字货币市值
NFPrompt _加密货币行情
ZAMA _BTC行情
USDC _币种排行
PAX Gold _数字货币市值
Uniswap _币种排行
Aster _以太坊ETH价格
First Digital _数字货币市值
Polkadot _BTC行情