24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.164
24H 成交量$927.73万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1267.18 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.29% |
| 376 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00492 | $32.20万 | $1,145.51万 | -4.76% |
| 105 |
MRVLBMRVLB
|
$185.56 | $206.23 | $182.49 | $210.08万 | — | -6.60% |
| 656 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.09% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.08万 | $2,233.01万 | -1.24% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 381 |
XECeCash
|
$0.00000622 | $0.0000064 | $0.00000611 | $31.80万 | $1.28亿 | -2.51% |
| 545 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.33万 | $270.26万 | -3.33% |
| 219 |
LUNCTerra Classic
|
$0.00004136 | $0.00004292 | $0.0000412 | $64.60万 | $2.90亿 | -3.46% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6187 | $0.6402 | $0.6136 | $230.69万 | $5.15亿 | -3.12% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000409 | $0.000394 | $27.84万 | — | -2.93% |
| 679 |
CRMBCRMB
|
$231.36 | $232.73 | $228.36 | $2.40万 | — | 1.13% |
| 435 |
NOMNomina
|
$0.001539 | $0.001552 | $0.001496 | $25.29万 | $445.27万 | -0.20% |
| 288 |
WBETHWrapped Beacon ETH
|
$2540.75 | $2,566.98 | $2,493.14 | $45.35万 | $87.07亿 | 1.08% |
| 13 |
UNIUniswap
|
$7.286 | $7.35 | $7.06 | $3,783.21万 | $44.82亿 | -0.10% |
| 140 |
LDOLido DAO
|
$0.3359 | $0.3463 | $0.3328 | $124.76万 | $2.84亿 | -2.95% |
| 583 |
CYPHBCYPHB
|
$2.84 | $3.09 | $2.77 | $11.18万 | — | -5.33% |
| 693 |
BRKBBBRKBB
|
$551.8 | $551.96 | $540.50 | $1.38万 | — | 1.35% |
| 153 |
EWYBEWYB
|
$158.3 | $160.33 | $152.47 | $106.15万 | — | 3.03% |
相关站点
共 40 个
KORUB _BTC行情
Ethena _BTC行情
MSTRB _以太坊ETH价格
1000CAT _比特币行情
SNXXB _以太坊ETH价格
CRCLB _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Worldcoin _加密货币行情
MUB _加密货币行情
Celestia _数字货币市值
Polkadot _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币
Internet _币种排行
Internet _数字货币市值
EUR _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
MUB _数字货币市值
United Stables _比特币
Sui _比特币行情
MUB _BTC行情
BitTensor _BTC行情
Aave _以太坊ETH价格
RWUSD _比特币
MSTRB _加密货币行情
Lisk _BTC行情
Hyperliquid _比特币行情
PAX Gold _币种排行
DRAMB _比特币
Dogecoin _比特币行情
QQQB _数字货币市值
Celo _币种排行
Ethereum _BTC行情
Dogecoin _BTC行情
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Sei _以太坊ETH价格