24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.62万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1260.89 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.67% |
| 360 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.30万 | $1,145.51万 | -6.05% |
| 106 |
MRVLBMRVLB
|
$185.75 | $206.23 | $182.49 | $206.26万 | — | -6.40% |
| 654 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.31万 | $1,529.73万 | -2.09% |
| 491 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.48% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -2.67% |
| 548 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $13.97万 | $270.26万 | -3.33% |
| 225 |
LUNCTerra Classic
|
$0.00004133 | $0.00004292 | $0.00004125 | $63.04万 | $2.90亿 | -3.41% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6185 | $0.6402 | $0.6136 | $229.47万 | $5.15亿 | -2.84% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $27.19万 | — | -3.42% |
| 679 |
CRMBCRMB
|
$232.61 | $232.61 | $228.36 | $2.33万 | — | 1.71% |
| 433 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -1.16% |
| 285 |
WBETHWrapped Beacon ETH
|
$2533.36 | $2,566.98 | $2,493.14 | $46.02万 | $87.07亿 | 0.68% |
| 12 |
UNIUniswap
|
$7.256 | $7.36 | $7.06 | $3,850.60万 | $44.82亿 | -0.75% |
| 135 |
LDOLido DAO
|
$0.3335 | $0.3519 | $0.3328 | $131.38万 | $2.84亿 | -4.80% |
| 582 |
CYPHBCYPHB
|
$2.78 | $3.09 | $2.78 | $11.05万 | — | -6.71% |
| 693 |
BRKBBBRKBB
|
$550.24 | $550.24 | $540.50 | $1.35万 | — | 1.06% |
| 152 |
EWYBEWYB
|
$158.2 | $160.33 | $152.47 | $105.80万 | — | 2.98% |
相关站点
共 40 个
Starknet _比特币
CRWVB _以太坊ETH价格
Stellar _加密货币行情
Ethena USDe _BTC行情
SOXLB _数字货币市值
INTCB _加密货币行情
PAX Gold _数字货币市值
TRON _以太坊ETH价格
Aerodrome _比特币
DRAMB _加密货币行情
Official _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币行情
Dogecoin _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _加密货币行情
Ethena USDe _比特币
BNCB _加密货币行情
Polkadot _数字货币市值
Injective _加密货币行情
Lisk _BTC行情
SNDKB _BTC行情
Ondo _加密货币行情
1000CAT _BTC行情
Tether Gold _BTC行情
Initia _比特币行情
BFUSD _比特币
Caldera _比特币
RWUSD _数字货币市值
THORChain _比特币行情
Aster _币种排行
Bitcoin Cash _加密货币行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
Cardano _BTC行情
TSLAB _以太坊ETH价格
Celestia _币种排行
QQQB _加密货币行情
KORUB _BTC行情