24H 最高$8.81
24H 最低$8.53
今日开盘$8.781
24H 成交量$1,520.26万
流通市值$36.89亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1246 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | -0.01% |
| 338 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.62万 | $1,145.51万 | -1.00% |
| 186 |
MRVLBMRVLB
|
$200.47 | $204.43 | $197.58 | $76.78万 | — | 1.01% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00434 | $0.0042 | $4.67万 | $1,529.73万 | -2.54% |
| 480 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.30万 | $2,233.01万 | -2.95% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -3.62% |
| 570 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.06万 | $270.26万 | -3.31% |
| 228 |
LUNCTerra Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $60.08万 | $2.90亿 | -3.02% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6186 | $0.6467 | $0.6136 | $248.25万 | $5.15亿 | -3.24% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.73万 | — | -3.16% |
| 675 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
| 457 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001496 | $20.28万 | $445.27万 | -1.87% |
| 208 |
WBETHWrapped Beacon ETH
|
$2532.37 | $2,566.98 | $2,493.14 | $67.21万 | $87.07亿 | 0.73% |
| 10 |
UNIUniswap
|
$7.138 | $7.40 | $7.06 | $4,046.87万 | $44.82亿 | -1.37% |
| 125 |
LDOLido DAO
|
$0.3342 | $0.3519 | $0.3331 | $143.79万 | $2.84亿 | -1.18% |
| 618 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 687 |
BRKBBBRKBB
|
$543.78 | $545.70 | $540.50 | $1.16万 | — | -0.07% |
| 157 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.99万 | — | 3.69% |
相关站点
共 40 个
LayerZero _比特币行情
SOXLB _加密货币行情
Gravity _数字货币市值
PAX Gold _以太坊ETH价格
Official _比特币
Tether Gold _数字货币市值
DRAMB _币种排行
Bitcoin _币种排行
Holo _比特币
BEAMX _BTC行情
牛来 _比特币行情
Starknet _比特币行情
TRON _数字货币市值
MUB _币种排行
RedStone _BTC行情
INTCB _币种排行
Starknet _数字货币市值
Worldcoin _币种排行
Gitcoin _币种排行
Zcash _数字货币市值
Uniswap _比特币行情
Aster _BTC行情
XRP _BTC行情
Pendle _币种排行
TQQQB _数字货币市值
MSTRB _比特币行情
Solv Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Stacks _比特币
BitTensor _比特币
XRP _比特币
Arbitrum _比特币
Sui _比特币
Holo _比特币行情
Caldera _币种排行
QQQB _比特币
TQQQB _以太坊ETH价格
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
Prometeus _比特币