24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$21.82万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1270.91 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.64% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.55万 | $1,145.51万 | 0.00% |
| 248 |
MRVLBMRVLB
|
$203.62 | $204.43 | $197.58 | $52.35万 | — | 2.76% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.52% |
| 485 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.68% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.80万 | $1.28亿 | -3.56% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.21万 | $270.26万 | -1.47% |
| 298 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $38.94万 | $2.90亿 | -1.75% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6204 | $0.6485 | $0.6185 | $269.19万 | $5.15亿 | -4.17% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000397 | $20.14万 | — | -3.87% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.61万 | — | 0.31% |
| 546 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -1.24% |
| 197 |
WBETHWrapped Beacon ETH
|
$2535.45 | $2,566.98 | $2,493.14 | $71.88万 | $87.07亿 | 0.69% |
| 10 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,205.20万 | $44.82亿 | -0.26% |
| 130 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.3345 | $130.86万 | $2.84亿 | 0.00% |
| 615 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.36万 | — | 0.00% |
| 681 |
BRKBBBRKBB
|
$542.05 | $545.70 | $540.50 | $1.26万 | — | -0.48% |
| 175 |
EWYBEWYB
|
$159.4 | $160.05 | $152.47 | $84.36万 | — | 4.04% |
相关站点
共 40 个
Mitosis _BTC行情
Zcash _加密货币行情
LayerZero _以太坊ETH价格
KORUB _币种排行
EUR _比特币
Pendle _数字货币市值
BIO Protocol _BTC行情
Chainlink _比特币
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Gravity _比特币
Ondo _BTC行情
Vanar Chain _BTC行情
Gravity _币种排行
Stacks _BTC行情
Stacks _币种排行
BNB _比特币行情
Kite _BTC行情
XRP _BTC行情
MARSCOIN _以太坊ETH价格
Hyperliquid _BTC行情
Ethereum _数字货币市值
Arbitrum _币种排行
Gravity _以太坊ETH价格
Quant _加密货币行情
Origin _比特币
Prometeus _比特币行情
Bitcoin Cash _币种排行
Holo _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _币种排行
NFPrompt _比特币行情
Cardano _比特币行情
MSTRB _加密货币行情
Celestia _币种排行
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
Near Protocol _比特币行情