24H 最高$0.836
24H 最低$0.785
今日开盘$0.792
24H 成交量$48.16万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1149.27 | $1,235.99 | $1,142.34 | $1.80亿 | $190.95亿 | -4.34% |
| 466 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $23.92万 | $1,016.57万 | 1.37% |
| 115 |
MRVLBMRVLB
|
$154.06 | $158.51 | $135.04 | $197.59万 | — | 12.48% |
| 642 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.12万 | $1,361.70万 | 3.53% |
| 375 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00351 | $35.73万 | $2,018.27万 | -1.11% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 558 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $15.02万 | $1.15亿 | 3.09% |
| 536 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.81万 | $242.04万 | 3.38% |
| 211 |
LUNCTerra Classic
|
$0.00003975 | $0.00004058 | $0.00003831 | $77.23万 | $2.71亿 | 2.87% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.5666 | $0.5844 | $0.5477 | $197.83万 | $1.74亿 | 1.29% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $52.61万 | — | 5.26% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 423 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $29.24万 | $417.38万 | 3.61% |
| 104 |
WBETHWrapped Beacon ETH
|
$2350.34 | $2,387.92 | $2,314.73 | $244.03万 | $82.44亿 | 1.14% |
| 17 |
UNIUniswap
|
$7.098 | $7.13 | $6.65 | $3,441.78万 | $42.15亿 | 5.58% |
| 128 |
LDOLido DAO
|
$0.3277 | $0.3342 | $0.3107 | $152.27万 | $2.72亿 | 4.63% |
| 391 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $34.08万 | — | -9.81% |
| 684 |
BRKBBBRKBB
|
$574.22 | $577.98 | $563.49 | $3.38万 | — | 0.07% |
| 160 |
EWYBEWYB
|
$141.44 | $143.64 | $132.40 | $115.46万 | — | 5.43% |
相关站点
共 40 个
Pepe _加密货币行情
PAX Gold _比特币
Aptos _币种排行
USD.AI _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
MegaETH _加密货币行情
达世币 _数字货币市值
币安币 _比特币
Artificial _比特币
Official _数字货币市值
Solana _加密货币行情
Pump.fun _BTC行情
Plasma _BTC行情
Raydium _比特币行情
USD.AI _币种排行
SOXSB _比特币行情
First Digital _数字货币市值
Sign _加密货币行情
USD1 _BTC行情
KORUB _BTC行情
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Render _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _比特币
Injective _BTC行情
Meteora _比特币行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
Zama _数字货币市值
NFPrompt _比特币行情
Holo _比特币行情
币安币 _比特币行情
以太坊 _比特币
Official _以太坊ETH价格
比特币 _数字货币市值
Filecoin _数字货币市值
SNXXB _BTC行情