24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1262.4 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.49% |
| 335 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $36.26万 | $1,145.51万 | -4.08% |
| 109 |
MRVLBMRVLB
|
$191.33 | $206.23 | $189.08 | $179.55万 | — | -3.60% |
| 647 |
WAXPWAX
|
$0.00421 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.32% |
| 487 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.25万 | $2,233.01万 | -2.47% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.13万 | $1.28亿 | -3.76% |
| 566 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.88万 | $270.26万 | -4.04% |
| 223 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004125 | $63.67万 | $2.90亿 | -3.37% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.62 | $0.6425 | $0.6136 | $228.17万 | $5.15亿 | -3.25% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000411 | $0.000394 | $25.74万 | — | -3.18% |
| 679 |
CRMBCRMB
|
$228.89 | $230.34 | $228.36 | $1.84万 | — | -0.17% |
| 430 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -1.16% |
| 228 |
WBETHWrapped Beacon ETH
|
$2530.47 | $2,566.98 | $2,493.14 | $60.81万 | $87.07亿 | 0.69% |
| 11 |
UNIUniswap
|
$7.252 | $7.36 | $7.06 | $3,947.03万 | $44.82亿 | -0.77% |
| 132 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3328 | $136.93万 | $2.84亿 | -3.08% |
| 616 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.93 | $8.29万 | — | -0.33% |
| 689 |
BRKBBBRKBB
|
$544.89 | $545.70 | $540.50 | $1.29万 | — | 0.21% |
| 154 |
EWYBEWYB
|
$158.19 | $160.33 | $152.47 | $104.78万 | — | 2.94% |
相关站点
共 40 个
Hashflow _比特币
Hashflow _BTC行情
Origin _比特币
Initia _加密货币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
BIO Protocol _币种排行
Aave _币种排行
Ondo _比特币行情
First Digital _BTC行情
Gram _数字货币市值
LITEB _比特币
Ondo _比特币行情
Pendle _比特币行情
Aptos _加密货币行情
Chainlink _加密货币行情
Aerodrome _比特币
Avalanche _BTC行情
CRWVB _加密货币行情
Avalanche _加密货币行情
Aave _BTC行情
Pump.fun _加密货币行情
THORChain _数字货币市值
Litecoin _BTC行情
Celo _加密货币行情
Sei _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Holo _币种排行
Filecoin _加密货币行情
Polkadot _加密货币行情
Aave _加密货币行情
Pepe _比特币行情
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
BNB _加密货币行情
Official _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _比特币
BNB _数字货币市值