24H 最高$0.1793
24H 最低$0.173
今日开盘$0.173
24H 成交量$4.49万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1141.12 | $1,235.99 | $1,135.08 | $1.62亿 | $190.95亿 | -6.68% |
| 460 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $24.23万 | $1,016.57万 | -1.77% |
| 114 |
MRVLBMRVLB
|
$154.4 | $158.51 | $137.65 | $198.82万 | — | 11.68% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 2.15% |
| 341 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00351 | $40.72万 | $2,018.27万 | -1.64% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 608 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000556 | $10.93万 | $1.15亿 | 1.25% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $15.21万 | $242.04万 | 1.68% |
| 223 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $73.02万 | $2.71亿 | 1.15% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5613 | $0.5844 | $0.5477 | $225.72万 | $1.74亿 | -0.64% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000368 | $51.43万 | — | 3.53% |
| 687 |
CRMBCRMB
|
$215.03 | $217.72 | $214.04 | $2.37万 | — | -0.56% |
| 421 |
NOMNomina
|
$0.001434 | $0.001472 | $0.00141 | $29.00万 | $417.38万 | 1.20% |
| 130 |
WBETHWrapped Beacon ETH
|
$2328.16 | $2,387.92 | $2,323.03 | $152.66万 | $82.44亿 | -0.93% |
| 17 |
UNIUniswap
|
$7.03 | $7.14 | $6.73 | $3,270.90万 | $42.15亿 | 4.04% |
| 135 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3186 | $142.93万 | $2.72亿 | 2.03% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.81万 | — | -11.94% |
| 683 |
BRKBBBRKBB
|
$573.79 | $577.98 | $563.49 | $3.31万 | — | 0.40% |
| 156 |
EWYBEWYB
|
$141.83 | $143.64 | $134.00 | $113.39万 | — | 5.45% |
相关站点
共 40 个
AMDB _比特币
USD1 _比特币
Arbitrum _BTC行情
Quant _以太坊ETH价格
瑞波币 _数字货币市值
USDC _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _BTC行情
EUR _比特币行情
大零币 _比特币行情
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格
JUST _币种排行
比特现金 _BTC行情
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
USD.AI _BTC行情
Filecoin _BTC行情
Act I : The _比特币
Plasma _加密货币行情
USD.AI _比特币
Prometeus _比特币行情
Injective _币种排行
Aptos _比特币
AMDB _以太坊ETH价格
狗币 _比特币行情
BitTensor _BTC行情
United Stables _币种排行
达世币 _比特币行情
Injective _比特币
StraitsX USD _以太坊ETH价格
Gains Network _加密货币行情
大零币 _比特币行情
Ethena _BTC行情
Polygon _比特币行情
Pyth Network _比特币
Ondo _加密货币行情
Chainlink _币种排行