24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.97万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1269.44 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.74% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.46万 | $1,145.51万 | 1.00% |
| 269 |
MRVLBMRVLB
|
$202.98 | $204.43 | $197.58 | $45.92万 | — | 2.61% |
| 630 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.53% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -3.14% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 349 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.86万 | $1.28亿 | -3.26% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.18万 | $270.26万 | -1.11% |
| 318 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $36.79万 | $2.90亿 | -1.45% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6195 | $263.97万 | $5.15亿 | -2.47% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.70万 | — | -3.39% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 546 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 212 |
WBETHWrapped Beacon ETH
|
$2534.01 | $2,566.98 | $2,493.14 | $64.41万 | $87.07亿 | 0.77% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $4,305.42万 | $44.82亿 | 0.25% |
| 128 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3345 | $137.14万 | $2.84亿 | 1.25% |
| 619 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.50万 | — | 1.33% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 204 |
EWYBEWYB
|
$159.12 | $159.61 | $152.47 | $67.35万 | — | 3.97% |
相关站点
共 40 个
Pepe _比特币
Zcash _币种排行
Holo _比特币行情
Near Protocol _加密货币行情
USDC _比特币
TONToken _BTC行情
Nillion _以太坊ETH价格
Starknet _BTC行情
Solv Protocol _以太坊ETH价格
SKHYB _加密货币行情
Ethereum _数字货币市值
MSTRB _比特币
MUB _BTC行情
Kite _比特币行情
Gravity _BTC行情
Plasma _BTC行情
Zcash _比特币行情
Lisk _比特币行情
GOOGLB _比特币
QQQB _数字货币市值
Quant _数字货币市值
Celestia _比特币行情
Gram _加密货币行情
SuperVerse _币种排行
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _比特币行情
Celestia _比特币行情
Bubblemaps _币种排行
Plasma _币种排行
GOOGLB _比特币行情
TRON _数字货币市值
Morpho _数字货币市值
Mitosis _以太坊ETH价格
Injective _数字货币市值
Hemi _数字货币市值
Celestia _币种排行
Zcash _加密货币行情
Hashflow _BTC行情
Sei _加密货币行情