24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01394
24H 成交量$29.12万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1207.24 | $1,290.00 | $1,180.02 | $1.81亿 | $202.97亿 | -4.27% |
| 462 |
ROBOFabric Protocol
|
$0.00463 | $0.00467 | $0.0042 | $26.68万 | $1,006.43万 | 0.22% |
| 217 |
MRVLBMRVLB
|
$140.36 | $143.83 | $135.04 | $75.27万 | — | -1.25% |
| 594 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.55万 | $1,346.86万 | -1.84% |
| 563 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.50万 | $2,027.34万 | -0.54% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 488 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.39万 | $1.14亿 | -2.44% |
| 447 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.25万 | $238.61万 | -0.42% |
| 145 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $124.80万 | $2.70亿 | -0.83% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5653 | $0.6031 | $0.5556 | $241.61万 | $1.79亿 | -5.45% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000379 | $0.000349 | $51.96万 | — | 4.13% |
| 694 |
CRMBCRMB
|
$217.14 | $217.81 | $212.74 | $6,675.26 | — | 1.34% |
| 378 |
NOMNomina
|
$0.001418 | $0.001454 | $0.001357 | $38.06万 | $412.90万 | -1.66% |
| 58 |
WBETHWrapped Beacon ETH
|
$2338.47 | $2,520.00 | $2,280.00 | $632.95万 | $86.37亿 | -5.69% |
| 13 |
UNIUniswap
|
$6.789 | $7.09 | $6.63 | $3,369.53万 | $42.31亿 | -3.35% |
| 126 |
LDOLido DAO
|
$0.322 | $0.3244 | $0.302 | $154.58万 | $2.63亿 | 0.37% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.78万 | — | -3.21% |
| 674 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.64万 | — | 0.30% |
| 105 |
EWYBEWYB
|
$135.03 | $139.31 | $132.40 | $217.13万 | — | -2.11% |
相关站点
共 40 个
Initia _以太坊ETH价格
Zama _数字货币市值
DODO _数字货币市值
NFPrompt _比特币行情
Shiba Inu _币种排行
Polkadot _以太坊ETH价格
United Stables _数字货币市值
比特币 _加密货币行情
Reserve Rights _币种排行
大零币 _加密货币行情
Starknet _比特币
Ripple USD _加密货币行情
Wrapped _数字货币市值
NEXPACE _币种排行
First Neiro _币种排行
Internet _币种排行
Gains Network _BTC行情
比特现金 _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
Bubblemaps _BTC行情
Solana _数字货币市值
Ether.fi _比特币
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _加密货币行情
MegaETH _币种排行
Pepe _数字货币市值
USD1 _币种排行
Sui _加密货币行情
Worldcoin _比特币行情
TONToken _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _比特币
Gains Network _比特币行情