24H 最高$0.0006285
24H 最低$0.0005798
今日开盘$0.0006256
24H 成交量$38.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1261.97 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.70% |
| 326 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.64万 | $1,145.51万 | -1.97% |
| 220 |
MRVLBMRVLB
|
$202.5 | $204.43 | $197.58 | $61.01万 | — | 2.02% |
| 637 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.41万 | $1,529.73万 | -3.65% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.64万 | $2,233.01万 | -2.70% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 356 |
XECeCash
|
$0.00000618 | $0.00000643 | $0.00000615 | $32.37万 | $1.28亿 | -3.59% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.63万 | $270.26万 | -2.21% |
| 252 |
LUNCTerra Classic
|
$0.00004163 | $0.00004299 | $0.00004152 | $50.39万 | $2.90亿 | -2.89% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6467 | $0.6136 | $271.78万 | $5.15亿 | -3.25% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000394 | $22.62万 | — | -2.91% |
| 671 |
CRMBCRMB
|
$228.76 | $229.99 | $228.36 | $1.64万 | — | -0.27% |
| 503 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.93万 | $445.27万 | -3.03% |
| 206 |
WBETHWrapped Beacon ETH
|
$2547.39 | $2,566.98 | $2,493.14 | $68.59万 | $87.07亿 | 1.06% |
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.06 | $3,829.78万 | $44.82亿 | -1.22% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $133.01万 | $2.84亿 | -0.74% |
| 617 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.95 | $6.90万 | — | -1.34% |
| 684 |
BRKBBBRKBB
|
$542.3 | $545.70 | $540.50 | $1.17万 | — | -0.23% |
| 156 |
EWYBEWYB
|
$158.8 | $160.05 | $152.47 | $101.41万 | — | 3.42% |
相关站点
共 40 个
Hyperliquid _BTC行情
Litecoin _以太坊ETH价格
Midnight _以太坊ETH价格
Prometeus _数字货币市值
Artificial _比特币
ZAMA _BTC行情
Sui _BTC行情
Bitcoin _数字货币市值
Injective _加密货币行情
Haedal _币种排行
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _币种排行
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
Lisk _比特币行情
Celestia _加密货币行情
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
Worldcoin _比特币
PAX Gold _比特币行情
Cosmos _比特币
SOXLB _BTC行情
牛来 _比特币行情
Haedal _币种排行
Pepe _BTC行情
Ethereum _币种排行
Pump.fun _加密货币行情
Plasma _数字货币市值
COTI _BTC行情
CRCLB _BTC行情
BEAMX _数字货币市值
Litecoin _BTC行情
INTCB _币种排行
Haedal _以太坊ETH价格
CRCLB _比特币
Quant _BTC行情
PancakeSwap _以太坊ETH价格
Chainlink _加密货币行情