24H 最高$7.89万
24H 最低$7.76万
今日开盘$78036.63
24H 成交量$7.92亿
流通市值$1.57兆
24H 涨跌额(-$167.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 382 |
ROBOFabric Protocol
|
$0.00498 | $0.00522 | $0.00492 | $31.60万 | $1,145.51万 | -4.42% |
| 105 |
MRVLBMRVLB
|
$183.83 | $206.23 | $182.49 | $211.00万 | — | -7.45% |
| 656 |
WAXPWAX
|
$0.00422 | $0.0043 | $0.00419 | $5.21万 | $1,529.73万 | -1.63% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 544 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.43万 | $270.26万 | -3.32% |
| 219 |
LUNCTerra Classic
|
$0.00004128 | $0.00004292 | $0.0000412 | $64.77万 | $2.90亿 | -3.57% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6176 | $0.6385 | $0.6136 | $230.56万 | $5.15亿 | -3.05% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000408 | $0.000394 | $27.85万 | — | -2.70% |
| 678 |
CRMBCRMB
|
$231.78 | $232.73 | $228.36 | $2.42万 | — | 1.31% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 288 |
WBETHWrapped Beacon ETH
|
$2533.5 | $2,566.98 | $2,493.14 | $45.36万 | $87.07亿 | 0.81% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 144 |
LDOLido DAO
|
$0.3351 | $0.3459 | $0.3328 | $121.06万 | $2.84亿 | -3.09% |
| 580 |
CYPHBCYPHB
|
$2.79 | $3.09 | $2.77 | $11.26万 | — | -7.00% |
| 693 |
BRKBBBRKBB
|
$550.66 | $551.96 | $540.50 | $1.38万 | — | 1.41% |
| 153 |
EWYBEWYB
|
$157.72 | $160.33 | $152.47 | $106.47万 | — | 2.65% |
相关站点
共 40 个
Hyperliquid _币种排行
INTCB _数字货币市值
Arbitrum _数字货币市值
United Stables _币种排行
Arbitrum _以太坊ETH价格
ZAMA _以太坊ETH价格
Origin _数字货币市值
Mitosis _比特币行情
Quant _BTC行情
1000CAT _币种排行
KORUB _BTC行情
Bubblemaps _数字货币市值
LITEB _币种排行
Aptos _BTC行情
Solana _数字货币市值
Tether Gold _加密货币行情
Arbitrum _数字货币市值
BEAMX _BTC行情
Celestia _比特币行情
BNCB _BTC行情
Initia _数字货币市值
Worldcoin _比特币
Gitcoin _比特币行情
TSLAB _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
BNB _以太坊ETH价格
Solv Protocol _币种排行
Hyperliquid _比特币
Sophon _币种排行
Sei _币种排行
Sophon _数字货币市值
Solv Protocol _比特币
Arbitrum _币种排行
BNCB _币种排行
Gram _比特币行情
RWUSD _币种排行
Polkadot _币种排行
SOXLB _比特币行情