24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1227.74 | $1,285.29 | $1,219.45 | $8,853.63万 | $201.18亿 | -4.12% |
| 375 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.33万 | $1,145.51万 | 1.60% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.73% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 444 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.21万 | $1.28亿 | -1.55% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.52万 | $270.26万 | -1.83% |
| 318 |
LUNCTerra Classic
|
$0.00004234 | $0.00004316 | $0.00004228 | $36.12万 | $2.90亿 | -1.83% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6294 | $189.62万 | $5.15亿 | -1.94% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000404 | $10.19万 | — | -2.17% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.26% |
| 210 |
WBETHWrapped Beacon ETH
|
$2509 | $2,523.23 | $2,493.19 | $65.31万 | $87.07亿 | 0.34% |
| 11 |
UNIUniswap
|
$7.112 | $7.40 | $7.02 | $4,249.35万 | $44.82亿 | -0.41% |
| 124 |
LDOLido DAO
|
$0.3393 | $0.3519 | $0.331 | $127.05万 | $2.84亿 | 0.83% |
| 672 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,029.70 | — | -0.67% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
相关站点
共 40 个
Quant _币种排行
BIO Protocol _BTC行情
Panther _加密货币行情
Lisk _以太坊ETH价格
BIO Protocol _BTC行情
Celestia _BTC行情
XRP _数字货币市值
COTI _以太坊ETH价格
Uniswap _比特币行情
First Digital _加密货币行情
Reserve Rights _比特币行情
Hashflow _币种排行
Pudgy Penguins _比特币
Avalanche _加密货币行情
Aave _数字货币市值
Aster _比特币
Panther _以太坊ETH价格
MARSCOIN _币种排行
Amp _比特币行情
Power Ledger _BTC行情
Aave _加密货币行情
CRCLB _数字货币市值
Bitcoin _数字货币市值
Zcash _币种排行
Aerodrome _加密货币行情
Hedera _数字货币市值
MARSCOIN _比特币
XRP _比特币行情
Stellar _数字货币市值
Tether Gold _BTC行情
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
Chainlink _比特币行情
Stellar _比特币
PancakeSwap _币种排行
First Digital _BTC行情
Amp _币种排行
Ethereum _币种排行
Cosmos _比特币
Filecoin _比特币