24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$33.71万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1278.4 | $1,284.96 | $1,210.62 | $9,990.19万 | $201.18亿 | 2.60% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.45万 | $1,145.51万 | 1.40% |
| 347 |
MRVLBMRVLB
|
$203.82 | $204.43 | $197.58 | $32.59万 | — | 2.92% |
| 628 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.53万 | $1,529.73万 | -2.29% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.88万 | $2,233.01万 | -2.66% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 569 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.67万 | $270.26万 | -0.37% |
| 316 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.33万 | $2.90亿 | -1.28% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $255.97万 | $5.15亿 | -1.76% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.24万 | — | -2.91% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 546 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.11% |
| 214 |
WBETHWrapped Beacon ETH
|
$2550.04 | $2,566.98 | $2,493.14 | $63.69万 | $87.07亿 | 1.42% |
| 10 |
UNIUniswap
|
$7.279 | $7.40 | $7.06 | $4,345.18万 | $44.82亿 | 2.33% |
| 130 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.39万 | $2.84亿 | 1.79% |
| 633 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.27万 | — | 1.34% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 248 |
EWYBEWYB
|
$159.34 | $159.55 | $152.47 | $52.12万 | — | 4.13% |
相关站点
共 40 个
Origin _以太坊ETH价格
BitTensor _比特币
Power Ledger _以太坊ETH价格
Solv Protocol _加密货币行情
Chainlink _币种排行
USDC _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Stellar _币种排行
First Digital _BTC行情
Power Ledger _比特币行情
Celestia _加密货币行情
Holo _币种排行
INTCB _加密货币行情
Nillion _以太坊ETH价格
Artificial _数字货币市值
Solv Protocol _以太坊ETH价格
Uniswap _比特币行情
SKHYB _数字货币市值
Aave _比特币
BEAMX _数字货币市值
First Digital _比特币
Plasma _BTC行情
Internet _BTC行情
TQQQB _BTC行情
Aerodrome _币种排行
CRCLB _BTC行情
SKHYB _以太坊ETH价格
Ondo _BTC行情
ZAMA _数字货币市值
TONToken _数字货币市值
Aster _比特币行情
MSTRB _以太坊ETH价格
Tether Gold _比特币
Tether Gold _币种排行
Nillion _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _比特币
LayerZero _加密货币行情
MSTRB _加密货币行情