24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0945
24H 成交量$41.13万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.14万 | $1,145.51万 | 1.81% |
| 590 |
MRVLBMRVLB
|
$199.75 | $200.54 | $196.58 | $7.00万 | — | 1.61% |
| 616 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.74万 | $1,529.73万 | -2.30% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | 0.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.11万 | $270.26万 | -0.74% |
| 310 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $36.73万 | $2.90亿 | -1.42% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6205 | $0.6485 | $0.6204 | $183.16万 | $5.15亿 | -3.87% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.76万 | — | -1.95% |
| 690 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,169.78 | — | -0.14% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.40万 | $445.27万 | -1.11% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
相关站点
共 40 个
Gram _加密货币行情
Bitcoin Cash _BTC行情
BitTensor _比特币行情
Chainlink _BTC行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Uniswap _数字货币市值
Ondo _加密货币行情
Starknet _比特币行情
RWUSD _数字货币市值
BEAMX _加密货币行情
Celo _币种排行
LayerZero _数字货币市值
Celo _数字货币市值
SNDKB _币种排行
BitTensor _BTC行情
Solv Protocol _币种排行
CRCLB _比特币
CRCLB _加密货币行情
Celestia _以太坊ETH价格
BIO Protocol _比特币
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _比特币
Aerodrome _比特币
XRP _数字货币市值
Vanar Chain _币种排行
Reserve Rights _比特币行情
Sui _比特币行情
牛来 _比特币行情
Near Protocol _币种排行
MARSCOIN _BTC行情
MSTRB _币种排行
BNB _比特币行情
SKHYB _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Pepe _币种排行
Ethena _以太坊ETH价格