24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04246
24H 成交量$96.18万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.78万 | $1,145.51万 | 0.60% |
| 564 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.51% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.67万 | $1,529.73万 | -2.76% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 531 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.56万 | $270.26万 | -2.20% |
| 335 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $32.95万 | $2.90亿 | -1.82% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6248 | $0.6485 | $0.6228 | $182.07万 | $5.15亿 | -2.85% |
| 513 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.25万 | — | -2.43% |
| 691 |
CRMBCRMB
|
$228.36 | $229.74 | $228.36 | $3,905.10 | — | -0.41% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 208 |
WBETHWrapped Beacon ETH
|
$2499.96 | $2,523.23 | $2,493.14 | $64.07万 | $87.07亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
相关站点
共 40 个
Tether Gold _BTC行情
EUR _加密货币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币
Gravity _BTC行情
Midnight _币种排行
Solana _币种排行
Pump.fun _加密货币行情
INTWB _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _数字货币市值
CoW Protocol _加密货币行情
Mitosis _比特币
Starknet _币种排行
Bubblemaps _比特币
Gram _数字货币市值
Ethena _比特币行情
Arbitrum _比特币
XRP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Power Ledger _数字货币市值
Celestia _比特币
Solv Protocol _BTC行情
United Stables _数字货币市值
Dash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Nillion _比特币
Plasma _数字货币市值
USD1 _数字货币市值
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Prometeus _比特币
GOOGLB _数字货币市值
Aptos _BTC行情
Hedera _比特币
Midnight _币种排行
United Stables _加密货币行情
Midnight _比特币
Gravity _比特币行情