24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01468
24H 成交量$12.23万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1214.32 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -5.06% |
| 450 |
ROBOFabric Protocol
|
$0.0046 | $0.00466 | $0.0042 | $28.18万 | $1,006.43万 | -0.86% |
| 200 |
MRVLBMRVLB
|
$140.62 | $143.83 | $135.04 | $83.15万 | — | -1.10% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.84万 | $1,346.86万 | -1.05% |
| 558 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.88万 | $2,027.34万 | -0.54% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 483 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.29万 | $1.14亿 | -2.27% |
| 452 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.07万 | $238.61万 | -1.24% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.12万 | $2.70亿 | -0.98% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5714 | $0.6017 | $0.5556 | $248.43万 | $1.79亿 | -5.00% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000384 | $0.000349 | $54.95万 | — | 4.66% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 384 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.73万 | $412.90万 | -2.00% |
| 59 |
WBETHWrapped Beacon ETH
|
$2356.83 | $2,520.00 | $2,280.00 | $636.79万 | $86.37亿 | -5.23% |
| 14 |
UNIUniswap
|
$6.809 | $7.05 | $6.63 | $3,455.87万 | $42.31亿 | -3.32% |
| 117 |
LDOLido DAO
|
$0.3247 | $0.33 | $0.302 | $177.42万 | $2.63亿 | 0.93% |
| 610 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.43万 | — | -2.84% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.38% |
| 106 |
EWYBEWYB
|
$135.32 | $139.31 | $132.40 | $217.32万 | — | -1.80% |
相关站点
共 40 个
Zilliqa _比特币行情
Near Protocol _加密货币行情
BitTensor _币种排行
恒星币 _以太坊ETH价格
RWUSD _BTC行情
Hedera _加密货币行情
恒星币 _币种排行
Pump.fun _比特币行情
TQQQB _BTC行情
DRAMB _加密货币行情
Worldcoin _币种排行
Bubblemaps _比特币
达世币 _BTC行情
以太坊 _比特币
Hedera _BTC行情
Virtuals _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Neiro _比特币
USDC _以太坊ETH价格
Reserve Rights _比特币
DODO _以太坊ETH价格
Solana _比特币
瑞波币 _比特币
Ondo _币种排行
Gains Network _数字货币市值
ONEchain _以太坊ETH价格
Gram _加密货币行情
Starknet _币种排行
Holo _比特币行情
Bubblemaps _比特币行情
牛来 _币种排行
Pump.fun _币种排行
比特币 _比特币行情
Reserve Rights _BTC行情
MegaETH _BTC行情
PAX Gold _币种排行
Artificial _比特币
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Near Protocol _比特币行情