24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.81万 | $1,145.51万 | -1.78% |
| 230 |
MRVLBMRVLB
|
$201.96 | $204.43 | $197.58 | $58.00万 | — | 2.01% |
| 636 |
WAXPWAX
|
$0.0042 | $0.00439 | $0.0042 | $4.32万 | $1,529.73万 | -4.11% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 573 |
CITYManchester City Fan Token
|
$0.264 | $0.274 | $0.264 | $10.46万 | $270.26万 | -3.30% |
| 286 |
LUNCTerra Classic
|
$0.00004174 | $0.00004299 | $0.0000417 | $42.51万 | $2.90亿 | -2.84% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6159 | $0.6467 | $0.6136 | $268.88万 | $5.15亿 | -3.62% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 196 |
WBETHWrapped Beacon ETH
|
$2526.7 | $2,566.98 | $2,493.14 | $72.09万 | $87.07亿 | 0.55% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,095.40万 | $44.82亿 | -2.04% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.09% |
| 615 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 683 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 155 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $99.14万 | — | 3.27% |
相关站点
共 40 个
Ethereum _币种排行
PAX Gold _比特币
Aptos _以太坊ETH价格
First Digital _比特币
USDC _以太坊ETH价格
Aave _数字货币市值
Caldera _加密货币行情
Sei _币种排行
Holo _币种排行
Litecoin _以太坊ETH价格
Internet _比特币行情
Ethereum _币种排行
KORUB _BTC行情
USD1 _比特币行情
BNB _比特币
Celestia _加密货币行情
Quant _比特币行情
Pump.fun _加密货币行情
Chainlink _比特币行情
ZAMA _数字货币市值
Solana _BTC行情
Cosmos _比特币行情
Midnight _比特币行情
Caldera _比特币行情
Aptos _BTC行情
Sophon _加密货币行情
Dogecoin _比特币行情
NVDAB _加密货币行情
Ondo _数字货币市值
Gram _比特币
Plume _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
Midnight _数字货币市值
ZAMA _加密货币行情
SNDKB _以太坊ETH价格
Haedal _数字货币市值
Pendle _BTC行情
QQQB _BTC行情