24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1271.6 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.07% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,145.51万 | -1.58% |
| 238 |
MRVLBMRVLB
|
$203.05 | $204.43 | $197.58 | $55.57万 | — | 2.44% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.46万 | $1,529.73万 | -3.21% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.73万 | $2,233.01万 | -2.94% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 356 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.14万 | $1.28亿 | -2.81% |
| 574 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.265 | $10.34万 | $270.26万 | -1.84% |
| 300 |
LUNCTerra Classic
|
$0.00004207 | $0.00004305 | $0.00004186 | $39.68万 | $2.90亿 | -2.14% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6166 | $0.6467 | $0.6136 | $266.94万 | $5.15亿 | -3.82% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.00万 | — | -4.13% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | 0.09% |
| 544 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $12.79万 | $445.27万 | -1.95% |
| 195 |
WBETHWrapped Beacon ETH
|
$2533.8 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.77% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $3,993.91万 | $44.82亿 | -1.45% |
| 130 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $134.52万 | $2.84亿 | -0.06% |
| 610 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
相关站点
共 40 个
Hashflow _数字货币市值
MARSCOIN _比特币行情
Near Protocol _数字货币市值
Pendle _数字货币市值
Quant _BTC行情
Solana _BTC行情
SNDKB _加密货币行情
Stellar _BTC行情
Ripple USD _以太坊ETH价格
Aster _币种排行
Sui _BTC行情
Dash _加密货币行情
Tether Gold _数字货币市值
Holo _比特币行情
Power Ledger _以太坊ETH价格
Power Ledger _数字货币市值
Ethereum _以太坊ETH价格
Gram _BTC行情
Midnight _数字货币市值
TQQQB _比特币
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _BTC行情
Aster _数字货币市值
Lisk _比特币
Plasma _币种排行
Gravity _币种排行
Ripple USD _币种排行
Chainlink _加密货币行情
MARSCOIN _BTC行情
Internet _数字货币市值
MSTRB _数字货币市值
USDC _币种排行
BNB _币种排行
Bitcoin Cash _币种排行
SKHYB _比特币行情
Bubblemaps _数字货币市值
Sei _加密货币行情
Hashflow _数字货币市值
SKHYB _比特币