24H 最高$49.44
24H 最低$48.37
今日开盘$48.42
24H 成交量$35.01万
流通市值—
24H 涨跌额($0.49)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1227.08 | $1,288.41 | $1,219.45 | $8,813.31万 | $201.18亿 | -4.65% |
| 377 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.17万 | $1,145.51万 | 2.00% |
| 559 |
MRVLBMRVLB
|
$198.67 | $199.08 | $196.48 | $9.41万 | — | 0.92% |
| 602 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $5.07万 | $1,529.73万 | -2.28% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.45万 | $1.28亿 | -1.40% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.57万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.0000425 | $0.00004316 | $0.0000425 | $34.38万 | $2.90亿 | -1.46% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6294 | $202.87万 | $5.15亿 | -0.98% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000405 | $9.86万 | — | -2.17% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.01万 | $445.27万 | 0.00% |
| 218 |
WBETHWrapped Beacon ETH
|
$2506.91 | $2,523.23 | $2,493.19 | $62.44万 | $87.07亿 | 0.23% |
| 11 |
UNIUniswap
|
$7.127 | $7.40 | $7.02 | $4,127.96万 | $44.82亿 | -0.25% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.331 | $127.16万 | $2.84亿 | 0.80% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,700.11 | — | -1.33% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Gravity _加密货币行情
Starknet _比特币行情
LayerZero _比特币
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _加密货币行情
Vanar Chain _BTC行情
Aave _数字货币市值
CRCLB _加密货币行情
USD1 _加密货币行情
Renzo _以太坊ETH价格
COTI _加密货币行情
Origin _加密货币行情
Dash _数字货币市值
Aster _数字货币市值
Chainlink _比特币行情
DODO _数字货币市值
BitTensor _比特币
CoW Protocol _数字货币市值
Plasma _BTC行情
Aerodrome _数字货币市值
Artificial _数字货币市值
SOXLB _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
ZAMA _BTC行情
Cosmos _BTC行情
Plume _数字货币市值
DODO _加密货币行情
SOXLB _比特币
Reserve Rights _币种排行
Solana _加密货币行情
GOOGLB _以太坊ETH价格
Reserve Rights _比特币
Artificial _比特币
USDC _比特币
Pudgy Penguins _数字货币市值
Plume _以太坊ETH价格
First Digital _比特币