24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1266 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.06% |
| 357 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.70万 | $1,145.51万 | -5.69% |
| 106 |
MRVLBMRVLB
|
$185.26 | $206.23 | $182.49 | $205.69万 | — | -6.64% |
| 654 |
WAXPWAX
|
$0.00423 | $0.00431 | $0.00419 | $5.30万 | $1,529.73万 | -1.63% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -1.98% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.64万 | $1.28亿 | -2.51% |
| 549 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $13.91万 | $270.26万 | -3.69% |
| 225 |
LUNCTerra Classic
|
$0.00004146 | $0.00004292 | $0.00004125 | $63.12万 | $2.90亿 | -3.02% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6218 | $0.6402 | $0.6136 | $229.79万 | $5.15亿 | -2.78% |
| 416 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.00041 | $0.000394 | $27.13万 | — | -3.17% |
| 681 |
CRMBCRMB
|
$231.26 | $232.20 | $228.36 | $2.21万 | — | 1.12% |
| 432 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -0.77% |
| 283 |
WBETHWrapped Beacon ETH
|
$2540.43 | $2,566.98 | $2,493.14 | $46.08万 | $87.07亿 | 0.92% |
| 12 |
UNIUniswap
|
$7.284 | $7.36 | $7.06 | $3,853.06万 | $44.82亿 | -0.19% |
| 132 |
LDOLido DAO
|
$0.3351 | $0.3519 | $0.3328 | $134.31万 | $2.84亿 | -3.98% |
| 611 |
CYPHBCYPHB
|
$2.81 | $3.09 | $2.80 | $9.42万 | — | -6.02% |
| 693 |
BRKBBBRKBB
|
$550.24 | $550.24 | $540.50 | $1.34万 | — | 1.06% |
| 151 |
EWYBEWYB
|
$157.97 | $160.33 | $152.47 | $105.78万 | — | 2.83% |
相关站点
共 40 个
Starknet _加密货币行情
DRAMB _加密货币行情
Worldcoin _数字货币市值
RedStone _数字货币市值
THORChain _比特币行情
BEAMX _币种排行
Initia _比特币行情
Artificial _币种排行
Hyperliquid _BTC行情
INTCB _比特币行情
Stellar _比特币行情
Tether Gold _数字货币市值
Cardano _币种排行
Celo _比特币行情
牛来 _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Initia _币种排行
Cardano _BTC行情
Artificial _币种排行
Ethereum _数字货币市值
LITEB _币种排行
1000CAT _币种排行
Worldcoin _加密货币行情
Tether Gold _币种排行
Near Protocol _数字货币市值
TRON _加密货币行情
Pepe _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _BTC行情
Lisk _比特币行情
First Digital _数字货币市值
Sei _币种排行
BNB _BTC行情
USD1 _比特币行情
MUB _以太坊ETH价格
Hedera _加密货币行情
Sei _数字货币市值
BNB _币种排行