24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1218.78 | $1,278.50 | $1,210.62 | $9,247.09万 | $201.18亿 | -4.58% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.77万 | $1,145.51万 | 0.60% |
| 564 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 610 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00424 | $4.67万 | $1,529.73万 | -2.53% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -1.23% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 383 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $26.67万 | $1.28亿 | -2.65% |
| 531 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.56万 | $270.26万 | -2.20% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.82% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6228 | $181.58万 | $5.15亿 | -2.77% |
| 513 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.21万 | — | -2.43% |
| 691 |
CRMBCRMB
|
$228.36 | $229.74 | $228.36 | $3,905.10 | — | -0.41% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 208 |
WBETHWrapped Beacon ETH
|
$2498.27 | $2,523.23 | $2,493.14 | $64.17万 | $87.07亿 | -0.23% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,187.09万 | $44.82亿 | -0.42% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.86万 | $2.84亿 | 1.13% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
相关站点
共 40 个
牛来 _加密货币行情
RWUSD _币种排行
Nillion _BTC行情
USDC _比特币行情
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _BTC行情
USD1 _加密货币行情
Zcash _BTC行情
Hedera _加密货币行情
Artificial _加密货币行情
Sui _币种排行
Plasma _加密货币行情
Gravity _以太坊ETH价格
TRON _币种排行
牛来 _BTC行情
Ethereum _币种排行
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
SuperVerse _币种排行
Avalanche _BTC行情
GOOGLB _数字货币市值
TRON _以太坊ETH价格
United Stables _比特币
Arbitrum _BTC行情
Quant _币种排行
Official _数字货币市值
Aster _比特币
Power Ledger _数字货币市值
Dogecoin _BTC行情
Ripple USD _数字货币市值
SuperVerse _币种排行
BEAMX _数字货币市值
Pump.fun _比特币
United Stables _比特币行情