24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08027
24H 成交量$26.76万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1265.7 | $1,272.72 | $1,210.62 | $9,183.96万 | $201.18亿 | 1.80% |
| 315 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.82% |
| 369 |
MRVLBMRVLB
|
$203.74 | $203.80 | $196.93 | $29.30万 | — | 3.42% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 404 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.82万 | $2,233.01万 | -1.22% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.44万 | $1.28亿 | -2.79% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.74% |
| 305 |
LUNCTerra Classic
|
$0.00004255 | $0.00004307 | $0.0000421 | $37.76万 | $2.90亿 | -0.42% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6294 | $0.6485 | $0.6195 | $188.18万 | $5.15亿 | -2.21% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.55万 | — | -2.19% |
| 668 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 540 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.94万 | $445.27万 | -0.20% |
| 218 |
WBETHWrapped Beacon ETH
|
$2555.99 | $2,566.98 | $2,493.14 | $60.26万 | $87.07亿 | 1.61% |
| 10 |
UNIUniswap
|
$7.296 | $7.40 | $7.02 | $4,324.65万 | $44.82亿 | 2.01% |
| 128 |
LDOLido DAO
|
$0.3444 | $0.3519 | $0.333 | $131.97万 | $2.84亿 | 2.71% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.20万 | — | -0.71% |
| 319 |
EWYBEWYB
|
$158.44 | $158.58 | $152.47 | $35.73万 | — | 3.61% |
相关站点
共 40 个
INTCB _数字货币市值
INTCB _数字货币市值
Kite _加密货币行情
BIO Protocol _比特币
NVDAB _比特币
Uniswap _币种排行
EUR _数字货币市值
Bubblemaps _比特币行情
牛来 _数字货币市值
Plasma _BTC行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
XRP _BTC行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币行情
Litecoin _BTC行情
Prometeus _以太坊ETH价格
Prometeus _加密货币行情
Uniswap _加密货币行情
BIO Protocol _币种排行
Chainlink _BTC行情
Artificial _BTC行情
Zcash _加密货币行情
Ondo _加密货币行情
BitTensor _BTC行情
Gitcoin _比特币
Prometeus _数字货币市值
Origin _币种排行
COTI _币种排行
THORChain _加密货币行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _币种排行
BEAMX _比特币
Aave _比特币
Ondo _比特币行情
QQQB _币种排行
CRCLB _比特币