24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1180.81 | $1,249.69 | $1,159.00 | $1.99亿 | $190.95亿 | -1.99% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.69万 | $1,016.57万 | 4.62% |
| 123 |
MRVLBMRVLB
|
$156.53 | $157.75 | $135.04 | $173.58万 | — | 12.98% |
| 631 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00364 | $10.62万 | $1,361.70万 | 4.09% |
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.42万 | $2,018.27万 | 0.28% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 528 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $19.59万 | $1.15亿 | 1.98% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.233 | $18.55万 | $242.04万 | 3.83% |
| 183 |
LUNCTerra Classic
|
$0.0000397 | $0.00004058 | $0.00003831 | $97.93万 | $2.71亿 | 2.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.5718 | $0.5893 | $0.5556 | $187.05万 | $1.74亿 | -0.11% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000355 | $57.60万 | — | 6.46% |
| 694 |
CRMBCRMB
|
$214.77 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 464 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001369 | $25.67万 | $417.38万 | 4.20% |
| 71 |
WBETHWrapped Beacon ETH
|
$2372.14 | $2,520.00 | $2,308.87 | $549.84万 | $82.44亿 | 0.72% |
| 19 |
UNIUniswap
|
$7.062 | $7.11 | $6.65 | $3,710.20万 | $42.15亿 | 4.48% |
| 124 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3107 | $172.29万 | $2.72亿 | 5.14% |
| 424 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $30.43万 | — | -11.68% |
| 678 |
BRKBBBRKBB
|
$574.09 | $577.98 | $563.49 | $4.10万 | — | 0.11% |
| 109 |
EWYBEWYB
|
$143.54 | $143.54 | $132.40 | $228.14万 | — | 5.71% |
相关站点
共 40 个
Arbitrum _比特币行情
Sui _以太坊ETH价格
Sign _以太坊ETH价格
恒星币 _比特币行情
Test _BTC行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
Injective _比特币
Meteora _币种排行
PancakeSwap _加密货币行情
以太坊 _加密货币行情
NFPrompt _比特币
NFPrompt _BTC行情
Aptos _比特币
Initia _以太坊ETH价格
以太经典 _数字货币市值
Meteora _BTC行情
Zilliqa _加密货币行情
Zilliqa _比特币
莱特币 _币种排行
Gains Network _数字货币市值
StraitsX USD _以太坊ETH价格
牛来 _币种排行
Holo _比特币行情
ONEchain _BTC行情
LayerZero _币种排行
Sui _比特币行情
ONEchain _比特币行情
Zama _币种排行
Ondo _币种排行
大零币 _加密货币行情
BMNRB _数字货币市值
DRAMB _比特币
Uniswap _BTC行情
Ripple USD _币种排行
Bubblemaps _比特币
波场 _币种排行
瑞波币 _比特币
莱特币 _BTC行情
Hyperliquid _加密货币行情