24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09037
24H 成交量$75.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 375 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $27.61万 | $1,145.51万 | 1.00% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.52% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.88万 | $270.26万 | -2.20% |
| 311 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $37.07万 | $2.90亿 | -1.97% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.6261 | $185.52万 | $5.15亿 | -1.88% |
| 534 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000415 | $0.0004 | $11.36万 | — | -3.13% |
| 691 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,894.35 | — | -0.15% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.06万 | $87.07亿 | 0.26% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,279.25万 | $44.82亿 | -0.48% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,946.95 | — | -0.67% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
相关站点
共 40 个
INTCB _加密货币行情
Aave _比特币行情
INTCB _以太坊ETH价格
Power Ledger _加密货币行情
United Stables _数字货币市值
DODO _加密货币行情
TONToken _币种排行
Celestia _数字货币市值
Solana _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _币种排行
RWUSD _BTC行情
Amp _币种排行
Chainlink _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Initia _比特币行情
BEAMX _以太坊ETH价格
Hashflow _比特币
Tether Gold _币种排行
Origin _BTC行情
SNDKB _比特币行情
MARSCOIN _BTC行情
Artificial _加密货币行情
Gram _以太坊ETH价格
Origin _比特币行情
Solv Protocol _币种排行
Aptos _比特币行情
EUR _BTC行情
Near Protocol _比特币
Hyperliquid _数字货币市值
Sui _BTC行情
Cardano _币种排行
Internet _比特币
Avalanche _比特币
Solv Protocol _以太坊ETH价格
Hashflow _比特币
MSTRB _比特币行情