Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 17:50:05
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1252.59 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.32% |
| 332 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00493 | $35.66万 | $1,145.51万 | -1.39% |
| 209 |
MRVLBMRVLB
|
$202.18 | $204.43 | $197.58 | $66.14万 | — | 1.82% |
| 637 |
WAXPWAX
|
$0.00423 | $0.00437 | $0.0042 | $4.52万 | $1,529.73万 | -3.20% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 352 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000613 | $33.24万 | $1.28亿 | -3.90% |
| 566 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.88万 | $270.26万 | -2.57% |
| 239 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $54.44万 | $2.90亿 | -3.11% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6223 | $0.6467 | $0.6136 | $276.08万 | $5.15亿 | -2.72% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.99万 | — | -2.44% |
| 670 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 499 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001496 | $16.48万 | $445.27万 | -3.34% |
| 206 |
WBETHWrapped Beacon ETH
|
$2542.48 | $2,566.98 | $2,493.14 | $67.18万 | $87.07亿 | 1.00% |
| 9 |
UNIUniswap
|
$7.22 | $7.40 | $7.06 | $3,946.67万 | $44.82亿 | -0.41% |
| 129 |
LDOLido DAO
|
$0.337 | $0.3519 | $0.3346 | $134.05万 | $2.84亿 | -0.47% |
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.04万 | — | -0.33% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 155 |
EWYBEWYB
|
$159.5 | $160.05 | $152.47 | $101.28万 | — | 3.80% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USD1 _币种排行
Solv Protocol _比特币行情
Ripple USD _数字货币市值
TQQQB _加密货币行情
Gitcoin _币种排行
Bubblemaps _比特币
Injective _BTC行情
Filecoin _BTC行情
Hyperliquid _币种排行
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
LayerZero _币种排行
TONToken _比特币行情
KORUB _数字货币市值
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
SNDKB _币种排行
INTCB _比特币行情
Mitosis _以太坊ETH价格
Official _BTC行情
Haedal _比特币行情
1000CAT _比特币行情
Dogecoin _BTC行情
Zcash _数字货币市值
Uniswap _加密货币行情
RWUSD _加密货币行情
Origin _币种排行
Stacks _BTC行情
Pendle _比特币
Gram _以太坊ETH价格
Solana _比特币行情
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
EUR _比特币行情
Avalanche _BTC行情
SKHYB _币种排行
Hyperliquid _加密货币行情