24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1252.69 | $1,260.66 | $1,210.62 | $9,681.89万 | $201.18亿 | 0.30% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.02% |
| 424 |
MRVLBMRVLB
|
$202.11 | $203.38 | $196.77 | $23.38万 | — | 2.70% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.99万 | $2,233.01万 | -0.25% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.16万 | $1.28亿 | -2.64% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.53万 | $270.26万 | 0.00% |
| 310 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.80万 | $2.90亿 | -0.52% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $185.12万 | $5.15亿 | -2.73% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.45万 | — | -2.68% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.17% |
| 492 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $15.25万 | $445.27万 | -0.72% |
| 217 |
WBETHWrapped Beacon ETH
|
$2540.92 | $2,546.56 | $2,493.14 | $60.41万 | $87.07亿 | 1.23% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,314.31万 | $44.82亿 | 1.45% |
| 126 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.333 | $131.13万 | $2.84亿 | 2.19% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 2.01% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 352 |
EWYBEWYB
|
$157.45 | $158.38 | $152.47 | $31.08万 | — | 3.06% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Caldera _加密货币行情
Nillion _比特币
Caldera _比特币
BEAMX _比特币
Plasma _以太坊ETH价格
BEAMX _BTC行情
Sei _比特币
BNB _比特币行情
Stellar _数字货币市值
SOXLB _币种排行
Worldcoin _比特币
SNDKB _数字货币市值
Gram _加密货币行情
牛来 _加密货币行情
Chainlink _币种排行
Hedera _BTC行情
Power Ledger _加密货币行情
Stacks _比特币
Prometeus _以太坊ETH价格
Morpho _BTC行情
Aster _BTC行情
Bitcoin _加密货币行情
Gravity _加密货币行情
Dash _数字货币市值
DODO _BTC行情
Initia _比特币
Hedera _比特币行情
XRP _币种排行
TQQQB _币种排行
Chainlink _加密货币行情
XRP _数字货币市值
Near Protocol _币种排行
Injective _数字货币市值
Injective _比特币
RWUSD _BTC行情
USD1 _比特币行情
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
GOOGLB _币种排行