24H 最高$248.55
24H 最低$244.25
今日开盘$245.28
24H 成交量$27.61万
流通市值—
24H 涨跌额($2.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,016.57万 | 0.89% |
| 147 |
MRVLBMRVLB
|
$154.22 | $157.75 | $135.04 | $151.34万 | — | 9.01% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,361.70万 | 1.87% |
| 413 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 492 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $242.04万 | 2.97% |
| 155 |
LUNCTerra Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.71亿 | 0.66% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $1.74亿 | -2.36% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.02万 | — | 3.79% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.84% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.66% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 517 |
CYPHBCYPHB
|
$2.55 | $2.84 | $2.53 | $23.29万 | — | -8.93% |
| 679 |
BRKBBBRKBB
|
$570.56 | $576.30 | $563.49 | $3.68万 | — | -0.40% |
| 109 |
EWYBEWYB
|
$141.48 | $142.10 | $132.40 | $251.50万 | — | 2.61% |
相关站点
共 40 个
Ether.fi _加密货币行情
Injective _比特币行情
First Digital _比特币行情
LayerZero _加密货币行情
Gram _比特币行情
波场 _币种排行
Pepe _以太坊ETH价格
BMNRB _BTC行情
Quant _加密货币行情
Official _加密货币行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
USD1 _加密货币行情
Aave _加密货币行情
Wrapped _比特币
Artificial _币种排行
BitTensor _比特币行情
Raydium _币种排行
Official _数字货币市值
Solana _数字货币市值
Starknet _以太坊ETH价格
EUR _数字货币市值
Ondo _比特币行情
Official _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _币种排行
USD1 _比特币
Quant _以太坊ETH价格
波场 _比特币
Hyperliquid _比特币
QQQB _加密货币行情
恒星币 _以太坊ETH价格
以太经典 _BTC行情
LayerZero _比特币行情
Shiba Inu _比特币行情
Plasma _比特币
PAX Gold _比特币行情
JUST _比特币行情