24H 最高$3.11
24H 最低$2.97
今日开盘$3.09
24H 成交量$10.69万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1232 | $1,264.00 | $1,210.62 | $9,357.17万 | $201.18亿 | -2.00% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.29万 | $1,145.51万 | 1.20% |
| 571 |
MRVLBMRVLB
|
$200.95 | $201.61 | $196.70 | $9.55万 | — | 2.07% |
| 624 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.29万 | $1,529.73万 | -2.52% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.29万 | $2,233.01万 | -0.74% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 334 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.06万 | $1.28亿 | -3.09% |
| 538 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.81万 | $270.26万 | -1.11% |
| 312 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $35.61万 | $2.90亿 | -1.49% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6234 | $0.6485 | $0.6195 | $183.33万 | $5.15亿 | -3.23% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.44万 | — | -1.95% |
| 694 |
CRMBCRMB
|
$229.16 | $229.74 | $228.36 | $4,166.52 | — | 0.15% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.68% |
| 209 |
WBETHWrapped Beacon ETH
|
$2522.91 | $2,531.17 | $2,493.14 | $63.87万 | $87.07亿 | 0.59% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,201.57万 | $44.82亿 | 0.94% |
| 129 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.333 | $127.65万 | $2.84亿 | 1.58% |
| 675 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,708.16 | — | 0.33% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
| 397 |
EWYBEWYB
|
$157.21 | $157.22 | $152.47 | $25.99万 | — | 2.83% |
相关站点
共 40 个
Dogecoin _BTC行情
Kite _比特币行情
Sui _数字货币市值
MSTRB _币种排行
Hemi _比特币行情
Pump.fun _比特币
Ripple USD _币种排行
Bitcoin Cash _币种排行
Gram _加密货币行情
Near Protocol _BTC行情
Near Protocol _比特币
Aerodrome _BTC行情
Aave _加密货币行情
SuperVerse _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
PancakeSwap _比特币行情
INTCB _比特币行情
THORChain _币种排行
Cardano _比特币行情
Pepe _加密货币行情
牛来 _数字货币市值
Solv Protocol _数字货币市值
Near Protocol _币种排行
Official _比特币
BEAMX _以太坊ETH价格
Holo _加密货币行情
Plume _以太坊ETH价格
Celestia _币种排行
SOXLB _比特币行情
Morpho _以太坊ETH价格
Starknet _币种排行
Stacks _比特币
Bubblemaps _BTC行情
Ethena _数字货币市值
Nillion _币种排行
Gravity _比特币
Nillion _加密货币行情
Cosmos _比特币行情
Plasma _比特币行情