24H 最高$0.1225
24H 最低$0.1172
今日开盘$0.122
24H 成交量$28.24万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1245.53 | $1,356.08 | $1,236.64 | $1.30亿 | $202.58亿 | -7.90% |
| 466 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.96万 | $1,040.25万 | -2.91% |
| 356 |
MRVLBMRVLB
|
$141.51 | $143.50 | $140.94 | $26.55万 | — | -0.25% |
| 600 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00385 | $5.20万 | $1,372.36万 | -2.53% |
| 310 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $33.03万 | $2,086.46万 | -1.31% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 480 |
XECeCash
|
$0.00000581 | $0.00000597 | $0.0000058 | $14.01万 | $1.17亿 | -2.02% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.57万 | $246.72万 | -2.78% |
| 157 |
LUNCTerra Classic
|
$0.00004008 | $0.00004123 | $0.0000399 | $77.72万 | $2.72亿 | -1.91% |
| 294 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6115 | $0.633 | $0.5908 | $259.60万 | $1.88亿 | 0.66% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000366 | $12.49万 | — | -2.14% |
| 688 |
CRMBCRMB
|
$213.76 | $214.65 | $213.01 | $3,171.66 | — | 0.17% |
| 185 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001449 | $65.94万 | $421.26万 | -4.34% |
| 58 |
WBETHWrapped Beacon ETH
|
$2478.53 | $2,499.99 | $2,465.80 | $277.66万 | $86.52亿 | -0.57% |
| 11 |
UNIUniswap
|
$7.151 | $7.25 | $6.95 | $2,301.73万 | $43.12亿 | 2.55% |
| 174 |
LDOLido DAO
|
$0.3254 | $0.3288 | $0.3199 | $70.77万 | $2.69亿 | -0.22% |
| 652 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.62万 | — | -1.06% |
| 675 |
BRKBBBRKBB
|
$573.88 | $578.05 | $568.00 | $5,984.88 | — | 0.03% |
| 586 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.37万 | — | 0.04% |
相关站点
共 40 个
Wrapped _比特币
Polkadot _数字货币市值
Polygon _比特币行情
比特现金 _比特币行情
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _BTC行情
币安币 _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _币种排行
Filecoin _BTC行情
Aster _BTC行情
COCOS _比特币
Starknet _数字货币市值
Filecoin _数字货币市值
Hyperliquid _币种排行
QQQB _币种排行
Gitcoin _加密货币行情
Midnight _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
达世币 _比特币行情
Celo _加密货币行情
Official _BTC行情
Filecoin _币种排行
DODO _比特币
StraitsX USD _比特币行情
Gitcoin _币种排行
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _数字货币市值
RNDR _比特币
QQQB _加密货币行情
CyberConnect _BTC行情
Meteora _币种排行
Aerodrome _比特币行情
Artificial _比特币
USD1 _以太坊ETH价格