24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.000705
24H 成交量$26.41万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1287.33 | $1,388.00 | $1,280.00 | $2.13亿 | $221.69亿 | -1.73% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 176 |
MRVLBMRVLB
|
$141.84 | $147.44 | $135.62 | $84.28万 | — | -3.07% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 339 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.63万 | $2,131.06万 | -1.83% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 513 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $15.90万 | $1.19亿 | -0.17% |
| 271 |
CITYManchester City Fan Token
|
$0.259 | $0.274 | $0.248 | $47.63万 | $255.33万 | 3.60% |
| 158 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004045 | $93.08万 | $2.80亿 | -2.00% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.5954 | $0.6214 | $0.5946 | $149.32万 | $1.94亿 | -1.98% |
| 477 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $19.29万 | — | -2.63% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.72% |
| 189 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $77.14万 | $436.37万 | -0.27% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.47 | $2,502.33 | $2,453.03 | $239.98万 | $86.39亿 | 0.23% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,223.32万 | $42.24亿 | 1.30% |
| 121 |
LDOLido DAO
|
$0.3236 | $0.3362 | $0.3221 | $132.03万 | $2.76亿 | -2.44% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.56万 | — | 8.08% |
| 690 |
BRKBBBRKBB
|
$573.27 | $581.95 | $561.89 | $1.98万 | — | 1.19% |
| 118 |
EWYBEWYB
|
$137.74 | $140.19 | $135.91 | $137.99万 | — | -0.80% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Wormhole _比特币
Starknet _数字货币市值
TQQQB _币种排行
Injective _比特币行情
Artificial _数字货币市值
Quant _数字货币市值
Act I : The _BTC行情
Ethena USDe _以太坊ETH价格
EUR _BTC行情
INTWB _比特币
艾达币 _以太坊ETH价格
Moonriver _加密货币行情
Vanar Chain _比特币
BEAMX _比特币行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
CyberConnect _数字货币市值
Polygon _比特币行情
EUR _币种排行
大零币 _数字货币市值
狗币 _币种排行
Worldcoin _币种排行
Aptos _加密货币行情
KORUB _比特币
SOXSB _币种排行
Pyth Network _币种排行
大零币 _比特币行情
BMNRB _以太坊ETH价格
SOXSB _比特币行情
BFUSD _数字货币市值
应用链 _BTC行情
USDC _比特币
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
Zama _加密货币行情