24H 最高$0.000746
24H 最低$0.000722
今日开盘$0.00074
24H 成交量$2.32万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1267.5 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.77% |
| 342 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $36.03万 | $1,145.51万 | -4.43% |
| 107 |
MRVLBMRVLB
|
$185.28 | $206.23 | $182.92 | $185.19万 | — | -6.67% |
| 652 |
WAXPWAX
|
$0.00422 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.32% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.22% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.47万 | $1.28亿 | -3.14% |
| 556 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.259 | $13.14万 | $270.26万 | -3.69% |
| 223 |
LUNCTerra Classic
|
$0.00004147 | $0.00004299 | $0.00004125 | $63.79万 | $2.90亿 | -3.11% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6203 | $0.6406 | $0.6136 | $229.39万 | $5.15亿 | -3.05% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000411 | $0.000394 | $26.37万 | — | -2.93% |
| 682 |
CRMBCRMB
|
$231.55 | $232.20 | $228.36 | $1.98万 | — | 1.00% |
| 429 |
NOMNomina
|
$0.001534 | $0.001556 | $0.001496 | $25.50万 | $445.27万 | -1.35% |
| 255 |
WBETHWrapped Beacon ETH
|
$2542.54 | $2,566.98 | $2,493.14 | $52.68万 | $87.07亿 | 1.07% |
| 11 |
UNIUniswap
|
$7.273 | $7.36 | $7.06 | $3,967.35万 | $44.82亿 | -0.89% |
| 132 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3328 | $138.09万 | $2.84亿 | -3.43% |
| 612 |
CYPHBCYPHB
|
$2.92 | $3.09 | $2.88 | $8.72万 | — | -2.34% |
| 690 |
BRKBBBRKBB
|
$548.37 | $549.15 | $540.50 | $1.32万 | — | 0.85% |
| 153 |
EWYBEWYB
|
$157.42 | $160.33 | $152.47 | $105.19万 | — | 2.43% |
相关站点
共 40 个
Prometeus _BTC行情
LITEB _数字货币市值
SKHYB _币种排行
MARSCOIN _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
Injective _数字货币市值
INTCB _以太坊ETH价格
Hedera _加密货币行情
Caldera _加密货币行情
牛来 _BTC行情
USDC _比特币
Celo _比特币行情
Hashflow _币种排行
Official _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
LITEB _币种排行
Arbitrum _以太坊ETH价格
DRAMB _加密货币行情
United Stables _加密货币行情
Filecoin _比特币行情
Lisk _数字货币市值
Aster _BTC行情
RWUSD _以太坊ETH价格
Caldera _BTC行情
Solv Protocol _比特币行情
Internet _数字货币市值
NFPrompt _加密货币行情
BitTensor _比特币行情
Avalanche _BTC行情
Tether Gold _币种排行
MUB _加密货币行情
Near Protocol _币种排行
DRAMB _比特币
SOXLB _比特币行情
INTCB _数字货币市值
Plasma _以太坊ETH价格
INTCB _BTC行情