24H 最高$0.2406
24H 最低$0.1863
今日开盘$0.2398
24H 成交量$736.05万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1269.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.48% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | 0.00% |
| 243 |
MRVLBMRVLB
|
$203.3 | $204.43 | $197.58 | $53.20万 | — | 2.62% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.98% |
| 492 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.10万 | $2,233.01万 | -2.44% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -3.56% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.22万 | $270.26万 | -1.84% |
| 300 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $38.90万 | $2.90亿 | -1.86% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6187 | $0.6467 | $0.6185 | $269.01万 | $5.15亿 | -4.14% |
| 445 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000396 | $20.31万 | — | -4.12% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
| 546 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.17% |
| 197 |
WBETHWrapped Beacon ETH
|
$2537 | $2,566.98 | $2,493.14 | $72.00万 | $87.07亿 | 0.65% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 131 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.3345 | $129.97万 | $2.84亿 | -0.27% |
| 615 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.36万 | — | 0.67% |
| 683 |
BRKBBBRKBB
|
$543.42 | $545.70 | $540.50 | $1.15万 | — | 0.14% |
| 171 |
EWYBEWYB
|
$159.18 | $160.05 | $152.47 | $87.46万 | — | 3.87% |
相关站点
共 40 个
TONToken _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _加密货币行情
Lisk _数字货币市值
Hyperliquid _数字货币市值
Gram _BTC行情
Caldera _BTC行情
Avalanche _比特币
MSTRB _比特币
Stellar _以太坊ETH价格
Solana _比特币行情
Aave _数字货币市值
Arbitrum _币种排行
ZAMA _币种排行
INTCB _以太坊ETH价格
NVDAB _数字货币市值
BEAMX _加密货币行情
Solana _以太坊ETH价格
Stacks _比特币
Holo _比特币行情
Aptos _BTC行情
牛来 _数字货币市值
Hashflow _BTC行情
EUR _比特币
TONToken _数字货币市值
Caldera _币种排行
SKHYB _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
MUB _以太坊ETH价格
Ethena _BTC行情
BitTensor _数字货币市值
Caldera _比特币行情
Zcash _比特币行情
SKHYB _币种排行
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Vanar Chain _BTC行情
Bitcoin Cash _比特币
Solv Protocol _BTC行情