24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$18.33万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1233.38 | $1,264.00 | $1,210.62 | $9,389.92万 | $201.18亿 | -1.70% |
| 320 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 1.61% |
| 590 |
MRVLBMRVLB
|
$200.67 | $200.73 | $196.70 | $7.11万 | — | 2.00% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.75% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | -0.25% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.84万 | $1.28亿 | -2.96% |
| 531 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.13万 | $270.26万 | -1.11% |
| 313 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.84万 | $2.90亿 | -1.26% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6222 | $0.6485 | $0.6195 | $183.37万 | $5.15亿 | -3.91% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.96万 | — | -2.19% |
| 691 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,153.28 | — | -0.21% |
| 459 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 207 |
WBETHWrapped Beacon ETH
|
$2522.71 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.85% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.02 | $4,204.33万 | $44.82亿 | 1.74% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $127.75万 | $2.84亿 | 2.15% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,181.01 | — | -0.33% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 412 |
EWYBEWYB
|
$155.39 | $155.46 | $152.47 | $23.49万 | — | 1.62% |
相关站点
共 40 个
Nillion _比特币
USD1 _加密货币行情
SNDKB _数字货币市值
Hashflow _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _币种排行
SKHYB _币种排行
First Digital _以太坊ETH价格
BEAMX _比特币
Mitosis _币种排行
INTCB _比特币
Bitcoin _比特币
ZAMA _比特币
Starknet _数字货币市值
Ripple USD _币种排行
Quant _加密货币行情
Ripple USD _币种排行
United Stables _加密货币行情
Aerodrome _比特币
LayerZero _数字货币市值
Hashflow _加密货币行情
Stellar _比特币行情
Midnight _BTC行情
Dogecoin _比特币行情
Aster _比特币行情
Aster _BTC行情
Sophon _比特币行情
Worldcoin _币种排行
Aerodrome _币种排行
Injective _以太坊ETH价格
Near Protocol _比特币
BNB _加密货币行情
Holo _加密货币行情
BEAMX _加密货币行情
Zcash _数字货币市值
Starknet _比特币行情
Arbitrum _币种排行
Gravity _比特币行情
Arbitrum _BTC行情