24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1299.78 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.13% |
| 516 |
ROBOFabric Protocol
|
$0.00512 | $0.00525 | $0.00473 | $22.02万 | $1,129.91万 | 1.99% |
| 135 |
MRVLBMRVLB
|
$160.93 | $175.60 | $155.00 | $173.11万 | — | -7.11% |
| 595 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.91万 | $1,501.25万 | 0.48% |
| 517 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $21.97万 | $2,225.84万 | -0.50% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.29万 | $1.26亿 | 2.62% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.32万 | $264.05万 | -1.14% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.83万 | $2.84亿 | 1.46% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6313 | $0.6563 | $0.6019 | $363.07万 | $2.37亿 | 2.09% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.68万 | — | 2.07% |
| 680 |
CRMBCRMB
|
$226.04 | $234.05 | $218.26 | $5.71万 | — | 2.30% |
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 121 |
WBETHWrapped Beacon ETH
|
$2682.06 | $2,717.53 | $2,469.65 | $216.44万 | $94.04亿 | 5.56% |
| 11 |
UNIUniswap
|
$7.679 | $7.79 | $6.94 | $6,441.29万 | $46.31亿 | 7.52% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $197.63万 | $2.89亿 | 2.86% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.44万 | — | 12.02% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 257 |
EWYBEWYB
|
$153.7 | $157.72 | $147.72 | $64.34万 | — | -1.98% |
相关站点
共 40 个
Celestia _以太坊ETH价格
SOXSB _比特币行情
Chainlink _币种排行
Starknet _BTC行情
Haedal _币种排行
狗币 _比特币
牛来 _币种排行
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _币种排行
Aave _比特币行情
Internet _数字货币市值
艾达币 _BTC行情
Virtuals _加密货币行情
大零币 _币种排行
Official Trump _币种排行
TQQQB _币种排行
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Plasma _加密货币行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Polkadot _BTC行情
TONToken _币种排行
Near Protocol _加密货币行情
Celo _以太坊ETH价格
EUR _加密货币行情
Virtuals _BTC行情
币安币 _比特币
Bittensor _比特币
Starknet _比特币行情
艾达币 _币种排行
USDC _BTC行情
Artificial _比特币
Tether Gold _BTC行情
AAPLB _数字货币市值
币安币 _比特币
Uniswap _币种排行
Hedera _比特币行情
以太坊 _数字货币市值