24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1260.97 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 1.10% |
| 325 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00494 | $36.39万 | $1,145.51万 | -1.58% |
| 221 |
MRVLBMRVLB
|
$202.33 | $204.43 | $197.58 | $60.11万 | — | 2.25% |
| 638 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.24万 | $1,529.73万 | -3.65% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.31万 | $2,233.01万 | -3.68% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 356 |
XECeCash
|
$0.00000617 | $0.00000644 | $0.00000615 | $32.42万 | $1.28亿 | -4.04% |
| 571 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.264 | $10.60万 | $270.26万 | -2.93% |
| 256 |
LUNCTerra Classic
|
$0.00004169 | $0.00004299 | $0.00004152 | $49.11万 | $2.90亿 | -2.89% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6222 | $0.6467 | $0.6136 | $271.39万 | $5.15亿 | -3.27% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $22.43万 | — | -3.88% |
| 671 |
CRMBCRMB
|
$228.58 | $229.99 | $228.36 | $1.64万 | — | -0.43% |
| 512 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.14万 | $445.27万 | -2.46% |
| 203 |
WBETHWrapped Beacon ETH
|
$2538.01 | $2,566.98 | $2,493.14 | $69.99万 | $87.07亿 | 0.73% |
| 9 |
UNIUniswap
|
$7.208 | $7.40 | $7.06 | $4,063.22万 | $44.82亿 | -0.83% |
| 127 |
LDOLido DAO
|
$0.3355 | $0.3519 | $0.3346 | $132.95万 | $2.84亿 | -0.62% |
| 615 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.95 | $6.92万 | — | -1.33% |
| 684 |
BRKBBBRKBB
|
$541.21 | $545.70 | $540.50 | $1.08万 | — | -0.62% |
| 151 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $102.04万 | — | 3.21% |
相关站点
共 40 个
BNB _数字货币市值
Internet _数字货币市值
United Stables _币种排行
BIO Protocol _以太坊ETH价格
Official _BTC行情
COTI _加密货币行情
Lisk _加密货币行情
Lisk _加密货币行情
TONToken _数字货币市值
QQQB _BTC行情
Aster _以太坊ETH价格
COTI _比特币行情
CRCLB _BTC行情
Stacks _加密货币行情
Arbitrum _币种排行
LayerZero _比特币行情
Caldera _比特币
Celo _数字货币市值
DRAMB _比特币行情
Origin _以太坊ETH价格
Hyperliquid _比特币
Haedal _币种排行
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Initia _币种排行
Near Protocol _BTC行情
牛来 _数字货币市值
RWUSD _比特币
TRON _比特币
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin Cash _数字货币市值
QQQB _比特币行情
Sophon _比特币
Stacks _比特币
Sei _以太坊ETH价格
COTI _比特币行情
NVDAB _币种排行
Solv Protocol _BTC行情