24H 最高$359.33
24H 最低$335.62
今日开盘$354.45
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$17.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1264.35 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.78% |
| 347 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $35.66万 | $1,145.51万 | -5.16% |
| 105 |
MRVLBMRVLB
|
$184.34 | $206.23 | $182.92 | $201.42万 | — | -7.17% |
| 653 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.0042 | $5.12万 | $1,529.73万 | -2.09% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.48万 | $2,233.01万 | -2.47% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.76万 | $1.28亿 | -3.14% |
| 552 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.259 | $13.73万 | $270.26万 | -4.06% |
| 223 |
LUNCTerra Classic
|
$0.0000414 | $0.00004292 | $0.00004125 | $63.38万 | $2.90亿 | -3.45% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.621 | $0.6402 | $0.6136 | $229.74万 | $5.15亿 | -2.59% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.00041 | $0.000394 | $26.89万 | — | -3.66% |
| 681 |
CRMBCRMB
|
$229.95 | $232.20 | $228.36 | $2.14万 | — | 0.28% |
| 432 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001496 | $25.56万 | $445.27万 | -1.67% |
| 277 |
WBETHWrapped Beacon ETH
|
$2532.94 | $2,566.98 | $2,493.14 | $47.12万 | $87.07亿 | 0.66% |
| 11 |
UNIUniswap
|
$7.274 | $7.36 | $7.06 | $3,855.45万 | $44.82亿 | -0.48% |
| 132 |
LDOLido DAO
|
$0.3346 | $0.3519 | $0.3328 | $134.83万 | $2.84亿 | -4.07% |
| 610 |
CYPHBCYPHB
|
$2.82 | $3.09 | $2.80 | $9.11万 | — | -5.69% |
| 692 |
BRKBBBRKBB
|
$549.37 | $549.37 | $540.50 | $1.34万 | — | 0.81% |
| 153 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $105.55万 | — | 2.43% |
相关站点
共 40 个
MSTRB _BTC行情
LITEB _比特币
Aerodrome _数字货币市值
Initia _币种排行
Haedal _币种排行
1000CAT _数字货币市值
DRAMB _比特币
Avalanche _比特币
Starknet _加密货币行情
Solana _加密货币行情
NFPrompt _BTC行情
Zcash _BTC行情
CRWVB _比特币
Solv Protocol _比特币
Sui _币种排行
Aave _加密货币行情
Pump.fun _币种排行
Initia _数字货币市值
NFPrompt _币种排行
TSLAB _加密货币行情
TONToken _比特币
Polkadot _BTC行情
Celestia _加密货币行情
CRWVB _以太坊ETH价格
Cardano _BTC行情
Plasma _以太坊ETH价格
LITEB _加密货币行情
NFPrompt _比特币行情
LayerZero _比特币
Aave _加密货币行情
THORChain _数字货币市值
Chainlink _比特币
Pepe _数字货币市值
Chainlink _BTC行情
Litecoin _以太坊ETH价格
Bitcoin _币种排行
Uniswap _数字货币市值
Avalanche _比特币
Pudgy Penguins _比特币行情
Hyperliquid _币种排行