24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04484
24H 成交量$72.97万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1253.71 | $1,261.40 | $1,210.62 | $9,894.77万 | $201.18亿 | -0.46% |
| 317 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.21% |
| 490 |
MRVLBMRVLB
|
$203.31 | $203.38 | $196.70 | $15.39万 | — | 3.23% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 381 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.89万 | $2,233.01万 | 0.49% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -2.48% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $36.23万 | $2.90亿 | -1.03% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6279 | $0.6485 | $0.6195 | $184.05万 | $5.15亿 | -2.82% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.11万 | — | -2.67% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 454 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -0.85% |
| 208 |
WBETHWrapped Beacon ETH
|
$2544.33 | $2,546.37 | $2,493.14 | $63.94万 | $87.07亿 | 1.15% |
| 10 |
UNIUniswap
|
$7.248 | $7.40 | $7.02 | $4,210.75万 | $44.82亿 | 1.58% |
| 129 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $128.25万 | $2.84亿 | 2.33% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.11万 | — | 1.00% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
相关站点
共 40 个
Hashflow _比特币行情
Plasma _币种排行
MARSCOIN _加密货币行情
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _加密货币行情
INTCB _数字货币市值
Initia _数字货币市值
Ethena _比特币
First Digital _币种排行
Ripple USD _币种排行
USDC _以太坊ETH价格
SNDKB _加密货币行情
Origin _以太坊ETH价格
TONToken _数字货币市值
Solana _比特币行情
EUR _币种排行
Dash _比特币
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _数字货币市值
Initia _BTC行情
Litecoin _币种排行
PancakeSwap _数字货币市值
Celestia _BTC行情
Ondo _比特币行情
USDC _BTC行情
Bubblemaps _比特币
MARSCOIN _数字货币市值
Plume _比特币行情
United Stables _加密货币行情
GOOGLB _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
Hedera _加密货币行情
Starknet _数字货币市值
Plume _数字货币市值
OFFICIAL TRUMP _币种排行