24H 最高$0.00924
24H 最低$0.0073
今日开盘$0.00736
24H 成交量$372.05万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1264.18 | $1,284.96 | $1,210.62 | $9,921.58万 | $201.18亿 | 1.93% |
| 314 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $38.48万 | $1,145.51万 | -2.73% |
| 117 |
MRVLBMRVLB
|
$192.35 | $206.23 | $189.08 | $155.25万 | — | -3.25% |
| 642 |
WAXPWAX
|
$0.00425 | $0.00434 | $0.0042 | $4.87万 | $1,529.73万 | -2.07% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -1.72% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $30.72万 | $1.28亿 | -2.97% |
| 563 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $11.96万 | $270.26万 | -3.68% |
| 227 |
LUNCTerra Classic
|
$0.0000417 | $0.00004299 | $0.00004125 | $61.24万 | $2.90亿 | -2.57% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6214 | $0.6467 | $0.6136 | $229.42万 | $5.15亿 | -2.39% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000411 | $0.000394 | $24.77万 | — | -1.95% |
| 677 |
CRMBCRMB
|
$228.94 | $230.34 | $228.36 | $1.81万 | — | -0.13% |
| 431 |
NOMNomina
|
$0.001541 | $0.001557 | $0.001496 | $24.65万 | $445.27万 | -0.90% |
| 212 |
WBETHWrapped Beacon ETH
|
$2549.05 | $2,566.98 | $2,493.14 | $68.86万 | $87.07亿 | 1.54% |
| 11 |
UNIUniswap
|
$7.321 | $7.40 | $7.06 | $3,977.59万 | $44.82亿 | 0.14% |
| 130 |
LDOLido DAO
|
$0.3383 | $0.3519 | $0.3328 | $141.48万 | $2.84亿 | -1.77% |
| 617 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.93 | $7.67万 | — | 0.00% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
| 160 |
EWYBEWYB
|
$159.75 | $160.05 | $152.47 | $101.92万 | — | 3.95% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _BTC行情
Celo _BTC行情
MSTRB _数字货币市值
Origin _比特币
EUR _币种排行
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
MARSCOIN _BTC行情
Sophon _币种排行
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
Hedera _BTC行情
Dogecoin _币种排行
First Digital _数字货币市值
Sei _以太坊ETH价格
Official _币种排行
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
Quant _数字货币市值
Tether Gold _BTC行情
Aerodrome _加密货币行情
Hedera _数字货币市值
Filecoin _币种排行
Pepe _加密货币行情
Hedera _加密货币行情
Vanar Chain _比特币行情
Aptos _币种排行
Quant _数字货币市值
SKHYB _BTC行情
Starknet _币种排行
Quant _比特币
Origin _比特币
Prometeus _币种排行
SKHYB _比特币行情
Origin _加密货币行情
Ethena _比特币行情
DRAMB _加密货币行情