24H 最高$0.1282
24H 最低$0.1212
今日开盘$0.1282
24H 成交量$21.79万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1233.81 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.13% |
| 397 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.52万 | $1,145.51万 | -4.27% |
| 103 |
MRVLBMRVLB
|
$181.46 | $206.23 | $181.32 | $217.21万 | — | -8.75% |
| 658 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 383 |
XECeCash
|
$0.00000612 | $0.00000639 | $0.00000611 | $32.28万 | $1.28亿 | -3.93% |
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.38万 | $270.26万 | -2.22% |
| 209 |
LUNCTerra Classic
|
$0.00004099 | $0.00004277 | $0.0000407 | $71.29万 | $2.90亿 | -4.05% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6148 | $0.6371 | $0.6105 | $268.11万 | $5.15亿 | -3.36% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 679 |
CRMBCRMB
|
$232.04 | $232.73 | $228.36 | $2.49万 | — | 1.34% |
| 417 |
NOMNomina
|
$0.001541 | $0.001552 | $0.001496 | $28.73万 | $445.27万 | 0.33% |
| 292 |
WBETHWrapped Beacon ETH
|
$2521.55 | $2,566.98 | $2,493.14 | $46.21万 | $87.07亿 | 0.24% |
| 13 |
UNIUniswap
|
$7.225 | $7.35 | $7.06 | $3,818.62万 | $44.82亿 | 0.40% |
| 146 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3309 | $117.73万 | $2.84亿 | -3.26% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 152 |
EWYBEWYB
|
$156.53 | $160.33 | $152.47 | $109.35万 | — | 1.95% |
相关站点
共 40 个
Pudgy Penguins _币种排行
QQQB _数字货币市值
Vanar Chain _加密货币行情
USD1 _比特币行情
Worldcoin _数字货币市值
Pendle _比特币行情
Injective _以太坊ETH价格
United Stables _币种排行
QQQB _币种排行
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _加密货币行情
Litecoin _币种排行
NVDAB _数字货币市值
Bubblemaps _比特币行情
SNDKB _以太坊ETH价格
ZAMA _BTC行情
TRON _加密货币行情
EUR _比特币行情
INTWB _数字货币市值
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Haedal _比特币
NVDAB _比特币行情
INTCB _BTC行情
Dogecoin _比特币
Worldcoin _数字货币市值
Cardano _加密货币行情
Ethena _BTC行情
Filecoin _比特币
NFPrompt _比特币行情
KORUB _比特币行情
Origin _数字货币市值
Worldcoin _比特币行情
Filecoin _比特币
Injective _比特币
Official _加密货币行情