24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000327
24H 成交量$61.95万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1000.92 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.06% |
| 558 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.25万 | $991.19万 | 2.10% |
| 106 |
MRVLBMRVLB
|
$170.13 | $174.54 | $152.46 | $207.26万 | — | 11.28% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.36万 | $1,364.19万 | 1.34% |
| 524 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.49万 | $1,994.00万 | 0.28% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 629 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.14万 | $1.14亿 | 0.18% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.79万 | $242.31万 | -2.09% |
| 259 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $53.90万 | $2.67亿 | -0.39% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5568 | $0.5677 | $0.5328 | $168.36万 | $1.62亿 | 2.77% |
| 324 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000373 | $39.44万 | — | 3.20% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $210.77 | $3.80万 | — | 3.17% |
| 459 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.64% |
| 63 |
WBETHWrapped Beacon ETH
|
$2305.1 | $2,332.29 | $2,263.39 | $571.63万 | $81.30亿 | 1.64% |
| 15 |
UNIUniswap
|
$6.561 | $6.83 | $6.34 | $4,860.97万 | $40.33亿 | -2.25% |
| 124 |
LDOLido DAO
|
$0.3222 | $0.3322 | $0.3179 | $152.71万 | $2.71亿 | 0.03% |
| 369 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.60万 | — | -1.94% |
| 689 |
BRKBBBRKBB
|
$585.24 | $586.46 | $576.24 | $2.36万 | — | -0.08% |
| 141 |
EWYBEWYB
|
$148.88 | $150.36 | $138.46 | $123.23万 | — | 7.41% |