24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1269.91 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.03% |
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,058.02万 | -0.21% |
| 243 |
MRVLBMRVLB
|
$141.91 | $143.50 | $137.20 | $48.89万 | — | 3.04% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 312 |
SKLSKALE
|
$0.00384 | $0.00389 | $0.00374 | $34.90万 | $2,114.19万 | 0.00% |
| 282 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 487 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $14.86万 | $1.18亿 | -0.34% |
| 196 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.56万 | $246.95万 | -2.78% |
| 162 |
LUNCTerra Classic
|
$0.00004068 | $0.00004135 | $0.0000402 | $77.64万 | $2.75亿 | -1.26% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6098 | $0.6214 | $0.5908 | $142.29万 | $1.84亿 | 1.74% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $11.79万 | — | -1.06% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 189 |
NOMNomina
|
$0.001513 | $0.001574 | $0.00149 | $68.09万 | $434.63万 | -0.59% |
| 69 |
WBETHWrapped Beacon ETH
|
$2484.61 | $2,502.33 | $2,466.89 | $247.98万 | $86.64亿 | 0.70% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 569 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.79 | $9.15万 | — | -1.06% |
| 684 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 181 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $71.38万 | — | 1.12% |
相关站点
共 40 个
以太坊 _比特币
Stacks _加密货币行情
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _币种排行
波场 _数字货币市值
BitTensor _以太坊ETH价格
First Digital _币种排行
United Stables _以太坊ETH价格
Raydium _比特币
Artificial _加密货币行情
EUR _比特币行情
Pump.fun _BTC行情
EUR _数字货币市值
狗币 _加密货币行情
LayerZero _数字货币市值
LayerZero _比特币
Polygon _比特币
Pump.fun _比特币
Gram _加密货币行情
Pyth Network _加密货币行情
莱特币 _数字货币市值
Hashflow _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _比特币行情
Caldera _比特币
Bubblemaps _比特币行情
瑞波币 _比特币
Secret _以太坊ETH价格
SNXXB _比特币行情
Bubblemaps _币种排行
Official _加密货币行情
NFPrompt _比特币
Injective _加密货币行情
USD1 _比特币行情
Pump.fun _比特币行情
Ondo _加密货币行情
Ether.fi _加密货币行情
PAX Gold _比特币
Sui _加密货币行情