24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$166.40万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 317 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 1.41% |
| 427 |
MRVLBMRVLB
|
$201.86 | $203.38 | $196.73 | $22.75万 | — | 2.61% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.29% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 548 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.58万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -0.70% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $184.98万 | $5.15亿 | -2.50% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.31万 | — | -3.16% |
| 668 |
CRMBCRMB
|
$229.17 | $229.88 | $228.36 | $1.49万 | — | -0.04% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 218 |
WBETHWrapped Beacon ETH
|
$2541.81 | $2,546.37 | $2,493.14 | $60.50万 | $87.07亿 | 1.06% |
| 10 |
UNIUniswap
|
$7.24 | $7.40 | $7.02 | $4,317.39万 | $44.82亿 | 1.53% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.14万 | $2.84亿 | 2.12% |
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.74万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 353 |
EWYBEWYB
|
$158.03 | $158.38 | $152.47 | $30.90万 | — | 3.34% |
相关站点
共 40 个
Hyperliquid _币种排行
Hashflow _比特币行情
Celo _以太坊ETH价格
Sei _BTC行情
Litecoin _数字货币市值
SOXLB _比特币
Official _币种排行
Hyperliquid _币种排行
Ripple USD _数字货币市值
Gravity _加密货币行情
Gravity _BTC行情
Sei _币种排行
SuperVerse _加密货币行情
Bubblemaps _币种排行
QQQB _加密货币行情
Official _比特币行情
Gitcoin _币种排行
Cardano _以太坊ETH价格
Near Protocol _比特币行情
Gram _数字货币市值
Prometeus _比特币
Aptos _数字货币市值
Bitcoin Cash _币种排行
TRON _比特币行情
RWUSD _数字货币市值
Stellar _数字货币市值
First Digital _数字货币市值
United Stables _加密货币行情
Aerodrome _比特币
DODO _以太坊ETH价格
Sei _数字货币市值
Injective _比特币
CRCLB _以太坊ETH价格
TRON _BTC行情
Hedera _数字货币市值
THORChain _BTC行情
TQQQB _比特币行情
Aerodrome _BTC行情
Hyperliquid _比特币
TONToken _BTC行情